Market Cap $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000090116 | $0.0000074535 | $0.0000090116 | $0.0000074863 | $0 | $478,224 |
| Apr-21 2024 | $0.0000074695 | $0.0000070034 | $0.0000074864 | $0.0000070035 | - | $396,391 |
| Apr-20 2024 | $0.0000069971 | $0.0000069382 | $0.000007365 | $0.0000073564 | $0 | $371,318 |
| Apr-19 2024 | $0.0000073286 | $0.0000068252 | $0.0000074117 | $0.0000068271 | - | $388,913 |
| Apr-18 2024 | $0.0000068256 | $0.0000068256 | $0.000008689 | $0.0000086459 | $499 | $362,218 |
| Apr-17 2024 | $0.0000086939 | $0.0000086072 | $0.000009038 | $0.0000089606 | - | $461,366 |
| Apr-16 2024 | $0.0000089671 | $0.000007204 | $0.0000094044 | $0.000007207 | $0 | $475,861 |
| Apr-15 2024 | $0.0000072091 | $0.0000071242 | $0.0000090723 | $0.0000071264 | $565 | $382,570 |
| Apr-14 2024 | $0.000007121 | $0.0000071184 | $0.0000090115 | $0.0000090115 | $71 | $377,896 |
| Apr-13 2024 | $0.0000090124 | $0.0000071516 | $0.0000090225 | $0.0000071539 | $0 | $478,264 |
| Apr-12 2024 | $0.0000071521 | $0.0000071459 | $0.0000087974 | $0.0000087423 | $0 | $379,546 |
| Apr-11 2024 | $0.0000087343 | $0.0000087131 | $0.0000088367 | $0.0000087732 | - | $463,507 |
| Apr-10 2024 | $0.000008786 | $0.0000075761 | $0.000008786 | $0.0000076131 | - | $466,253 |
| Apr-09 2024 | $0.0000076059 | $0.0000075174 | $0.0000093235 | $0.0000093235 | $8 | $403,629 |
| Apr-08 2024 | $0.0000093426 | $0.0000078751 | $0.000009448 | $0.0000079042 | $410 | $495,789 |