Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HowInu (HOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $57,572,652,957,044 | $57,572,652,957,044 | $58,973,270,948,463 | $58,386,339,474,772 | - | - |
| Apr-28 2026 | $58,386,339,474,772 | $58,386,339,474,772 | $58,590,642,058,623 | $58,433,435,866,802 | - | - |
| Apr-27 2026 | $58,433,435,866,802 | $58,433,435,866,802 | $59,681,981,241,565 | $59,243,810,715,935 | - | - |
| Apr-26 2026 | $59,243,810,715,935 | $58,673,691,412,825 | $59,243,810,715,935 | $58,679,207,840,613 | - | - |
| Apr-25 2026 | $58,679,207,840,613 | $58,679,207,840,613 | $59,350,388,811,283 | $59,315,657,053,002 | - | - |
| Apr-24 2026 | $59,315,657,053,002 | $59,253,514,861,060 | $59,549,172,381,966 | $59,392,840,891,568 | - | - |
| Apr-23 2026 | $59,059,658,711,813 | $58,817,087,352,367 | $59,427,141,938,090 | $59,427,141,938,090 | - | - |
| Apr-22 2026 | $59,427,141,938,090 | $58,192,912,305,530 | $59,968,466,683,498 | $58,192,912,305,530 | - | - |
| Apr-21 2026 | $58,192,912,305,530 | $58,192,912,305,530 | $59,371,592,866,778 | $58,438,131,558,692 | $23 | - |
| Apr-20 2026 | $58,438,131,558,692 | $57,839,446,000,363 | $58,889,646,068,407 | $57,839,446,000,363 | - | - |
| Apr-19 2026 | $57,839,446,000,363 | $57,839,446,000,363 | $59,263,658,659,467 | $59,263,658,659,467 | - | - |
| Apr-18 2026 | $59,263,658,659,467 | $58,947,020,086,889 | $59,916,094,481,544 | $59,663,030,001,400 | - | - |
| Apr-17 2026 | $59,838,352,994,141 | $58,649,739,834,326 | $59,943,151,376,058 | $59,532,981,209,883 | $6 | - |
| Apr-16 2026 | $59,532,981,209,883 | $58,395,270,640,652 | $59,532,981,209,883 | $58,509,422,341,825 | - | - |
| Apr-15 2026 | $58,509,422,341,825 | $57,875,130,654,312 | $58,639,142,152,408 | $57,875,130,654,312 | - | - |