Preços históricos de HowInu (HOW), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$57,572,652,957,044	$57,572,652,957,044	$58,973,270,948,463	$58,386,339,474,772	-	-
Apr-28 2026	$58,386,339,474,772	$58,386,339,474,772	$58,590,642,058,623	$58,433,435,866,802	-	-
Apr-27 2026	$58,433,435,866,802	$58,433,435,866,802	$59,681,981,241,565	$59,243,810,715,935	-	-
Apr-26 2026	$59,243,810,715,935	$58,673,691,412,825	$59,243,810,715,935	$58,679,207,840,613	-	-
Apr-25 2026	$58,679,207,840,613	$58,679,207,840,613	$59,350,388,811,283	$59,315,657,053,002	-	-
Apr-24 2026	$59,315,657,053,002	$59,253,514,861,060	$59,549,172,381,966	$59,392,840,891,568	-	-
Apr-23 2026	$59,059,658,711,813	$58,817,087,352,367	$59,427,141,938,090	$59,427,141,938,090	-	-
Apr-22 2026	$59,427,141,938,090	$58,192,912,305,530	$59,968,466,683,498	$58,192,912,305,530	-	-
Apr-21 2026	$58,192,912,305,530	$58,192,912,305,530	$59,371,592,866,778	$58,438,131,558,692	$23	-
Apr-20 2026	$58,438,131,558,692	$57,839,446,000,363	$58,889,646,068,407	$57,839,446,000,363	-	-
Apr-19 2026	$57,839,446,000,363	$57,839,446,000,363	$59,263,658,659,467	$59,263,658,659,467	-	-
Apr-18 2026	$59,263,658,659,467	$58,947,020,086,889	$59,916,094,481,544	$59,663,030,001,400	-	-
Apr-17 2026	$59,838,352,994,141	$58,649,739,834,326	$59,943,151,376,058	$59,532,981,209,883	$6	-
Apr-16 2026	$59,532,981,209,883	$58,395,270,640,652	$59,532,981,209,883	$58,509,422,341,825	-	-
Apr-15 2026	$58,509,422,341,825	$57,875,130,654,312	$58,639,142,152,408	$57,875,130,654,312	-	-

Análise histórica e de mercado do preço de HowInu (HOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1058 dias, a partir do dia 07-06-2023.