Cap Mercado $2.03T
-2.95%
Volume 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HowInu (HOW) em Dólar USD. Esta tabela mostra 1,076 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000057248721057376 | $0.000000000057248721057376 | $0.000000000057248721057376 | $0.000000000057248721057376 | - | - |
| May-16 2026 | $0.000000000057248721057376 | $0.000000000056943811387624 | $0.000000000058107376972562 | $0.000000000058107376972562 | - | - |
| May-15 2026 | $0.000000000058107376972562 | $0.000000000058107376972562 | $0.000000000059188118031176 | $0.000000000058443631524727 | - | - |
| May-14 2026 | $0.000000000058708499385654 | $0.000000000057710443231447 | $0.000000000058708499385654 | $0.000000000057710443231447 | $3 | - |
| May-13 2026 | $0.000000000057710443231447 | $0.000000000057679342742763 | $0.000000000058965694438219 | $0.000000000057808779721466 | - | - |
| May-12 2026 | $0.000000000057808779721466 | $0.000000000057207307173107 | $0.000000000058472431829035 | $0.000000000058472431829035 | - | - |
| May-11 2026 | $0.000000000058812548474965 | $0.000000000057265943950417 | $0.000000000058812548474965 | $0.000000000058276906040956 | $2 | - |
| May-10 2026 | $0.000000000058276906040956 | $0.000000000057338989673878 | $0.000000000058276906040956 | $0.000000000057376472737532 | $5 | - |
| May-09 2026 | $0.000000000057451408246293 | $0.000000000056807376265956 | $0.000000000057638861580856 | $0.000000000057312738238386 | $3 | - |
| May-08 2026 | $0.000000000057312738238386 | $0.000000000056244686889589 | $0.000000000057312738238386 | $0.000000000056244686889589 | - | - |
| May-07 2026 | $0.000000000056244686889589 | $0.000000000056244686889589 | $0.000000000057233720302985 | $0.000000000057005418390645 | $2 | - |
| May-06 2026 | $0.000000000057005418390645 | $0.00000000005615149950409 | $0.000000000057491507715789 | $0.000000000056267732984307 | - | - |
| May-05 2026 | $0.000000000056267732984307 | $0.000000000055276643551479 | $0.000000000056267732984307 | $0.000000000055276643551479 | - | - |
| May-04 2026 | $0.000000000055276643551479 | $0.000000000055135138627697 | $0.000000000056270116941536 | $0.000000000055135138627697 | - | - |
| May-03 2026 | $0.000000000055135138627697 | $0.000000000055022129981636 | $0.000000000055424916189938 | $0.000000000055179020919426 | - | - |