時価総額 $2.66T
1.36%
ボリューム24h $149.78B
8.74%
BTC % 58.35%
-0.29%
ETH % 9.64%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
28 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000057248721057376 | $0.000000000057248721057376 | $0.000000000057248721057376 | $0.000000000057248721057376 | - | - |
| May-16 2026 | $0.000000000057248721057376 | $0.000000000056943811387624 | $0.000000000058107376972562 | $0.000000000058107376972562 | - | - |
| May-15 2026 | $0.000000000058107376972562 | $0.000000000058107376972562 | $0.000000000059188118031176 | $0.000000000058443631524727 | - | - |
| May-14 2026 | $0.000000000058708499385654 | $0.000000000057710443231447 | $0.000000000058708499385654 | $0.000000000057710443231447 | $3 | - |
| May-13 2026 | $0.000000000057710443231447 | $0.000000000057679342742763 | $0.000000000058965694438219 | $0.000000000057808779721466 | - | - |
| May-12 2026 | $0.000000000057808779721466 | $0.000000000057207307173107 | $0.000000000058472431829035 | $0.000000000058472431829035 | - | - |
| May-11 2026 | $0.000000000058812548474965 | $0.000000000057265943950417 | $0.000000000058812548474965 | $0.000000000058276906040956 | $2 | - |
| May-10 2026 | $0.000000000058276906040956 | $0.000000000057338989673878 | $0.000000000058276906040956 | $0.000000000057376472737532 | $5 | - |
| May-09 2026 | $0.000000000057451408246293 | $0.000000000056807376265956 | $0.000000000057638861580856 | $0.000000000057312738238386 | $3 | - |
| May-08 2026 | $0.000000000057312738238386 | $0.000000000056244686889589 | $0.000000000057312738238386 | $0.000000000056244686889589 | - | - |
| May-07 2026 | $0.000000000056244686889589 | $0.000000000056244686889589 | $0.000000000057233720302985 | $0.000000000057005418390645 | $2 | - |
| May-06 2026 | $0.000000000057005418390645 | $0.00000000005615149950409 | $0.000000000057491507715789 | $0.000000000056267732984307 | - | - |
| May-05 2026 | $0.000000000056267732984307 | $0.000000000055276643551479 | $0.000000000056267732984307 | $0.000000000055276643551479 | - | - |
| May-04 2026 | $0.000000000055276643551479 | $0.000000000055135138627697 | $0.000000000056270116941536 | $0.000000000055135138627697 | - | - |
| May-03 2026 | $0.000000000055135138627697 | $0.000000000055022129981636 | $0.000000000055424916189938 | $0.000000000055179020919426 | - | - |