時価総額 $2.32T
2.49%
ボリューム24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000021496249256865 | $0.00000000021496249256865 | $0.00000000022205805865653 | $0.00000000022205805865653 | $64,049 | - |
| Apr-30 2024 | $0.00000000022207812271559 | $0.00000000022191299530262 | $0.000000000236168261813859 | $0.00000000023605398776174 | $93,660 | - |
| Apr-29 2024 | $0.000000000236163167127799 | $0.00000000022933254420354 | $0.000000000236863932571409 | $0.00000000022936184512245 | $63,581 | - |
| Apr-28 2024 | $0.00000000022937306778353 | $0.00000000022896665170769 | $0.00000000023421179410093 | $0.00000000023421179410093 | $69,179 | - |
| Apr-27 2024 | $0.00000000023418900183917 | $0.00000000023418900183917 | $0.000000000236753091189059 | $0.00000000023672669519441 | $66,606 | - |
| Apr-26 2024 | $0.00000000023675872652641 | $0.00000000023596976306668 | $0.00000000023686556631258 | $0.00000000023596976306668 | $71,333 | - |
| Apr-25 2024 | $0.000000000236086307022279 | $0.00000000023586809686455 | $0.000000000236694717180509 | $0.00000000023661718850783 | $57,365 | - |
| Apr-24 2024 | $0.00000000023659048795428 | $0.00000000023627228106587 | $0.000000000236738738651369 | $0.000000000236298106182209 | $94,375 | - |
| Apr-23 2024 | $0.00000000023632460204216 | $0.00000000022194888788129 | $0.0000000002365879606598 | $0.00000000022194888788129 | $60,847 | - |
| Apr-22 2024 | $0.00000000022189504821904 | $0.00000000022179926916783 | $0.0000000002435171455583 | $0.000000000243316816581799 | $49,550 | - |
| Apr-21 2024 | $0.00000000024335995746794 | $0.00000000023921132372497 | $0.00000000024497445856466 | $0.00000000023921132372497 | $76,303 | - |
| Apr-20 2024 | $0.00000000023917073797281 | $0.000000000235295015925999 | $0.000000000239256044007469 | $0.00000000023532368045134 | $57,465 | - |
| Apr-19 2024 | $0.00000000023532666948237 | $0.00000000022755926097736 | $0.000000000235342790744429 | $0.0000000002290846312312 | $83,082 | - |
| Apr-18 2024 | $0.00000000022906975523859 | $0.00000000022796962648163 | $0.00000000023466633385981 | $0.00000000023170371945329 | $48 | - |
| Apr-17 2024 | $0.00000000023168116835521 | $0.00000000022717341220362 | $0.0000000002319520519289 | $0.00000000022720032564374 | $46,906 | - |