時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
59 秒 前
HowInu (HOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000057572652957044 | $0.000000000057572652957044 | $0.000000000058973270948463 | $0.000000000058386339474772 | - | - |
| Apr-28 2026 | $0.000000000058386339474772 | $0.000000000058386339474772 | $0.000000000058590642058623 | $0.000000000058433435866802 | - | - |
| Apr-27 2026 | $0.000000000058433435866802 | $0.000000000058433435866802 | $0.000000000059681981241565 | $0.000000000059243810715935 | - | - |
| Apr-26 2026 | $0.000000000059243810715935 | $0.000000000058673691412825 | $0.000000000059243810715935 | $0.000000000058679207840613 | - | - |
| Apr-25 2026 | $0.000000000058679207840613 | $0.000000000058679207840613 | $0.000000000059350388811283 | $0.000000000059315657053002 | - | - |
| Apr-24 2026 | $0.000000000059315657053002 | $0.00000000005925351486106 | $0.000000000059549172381966 | $0.000000000059392840891568 | - | - |
| Apr-23 2026 | $0.000000000059059658711813 | $0.000000000058817087352367 | $0.00000000005942714193809 | $0.00000000005942714193809 | - | - |
| Apr-22 2026 | $0.00000000005942714193809 | $0.00000000005819291230553 | $0.000000000059968466683498 | $0.00000000005819291230553 | - | - |
| Apr-21 2026 | $0.00000000005819291230553 | $0.00000000005819291230553 | $0.000000000059371592866778 | $0.000000000058438131558692 | $23 | - |
| Apr-20 2026 | $0.000000000058438131558692 | $0.000000000057839446000363 | $0.000000000058889646068407 | $0.000000000057839446000363 | - | - |
| Apr-19 2026 | $0.000000000057839446000363 | $0.000000000057839446000363 | $0.000000000059263658659467 | $0.000000000059263658659467 | - | - |
| Apr-18 2026 | $0.000000000059263658659467 | $0.000000000058947020086889 | $0.000000000059916094481544 | $0.0000000000596630300014 | - | - |
| Apr-17 2026 | $0.000000000059838352994141 | $0.000000000058649739834326 | $0.000000000059943151376058 | $0.000000000059532981209883 | $6 | - |
| Apr-16 2026 | $0.000000000059532981209883 | $0.000000000058395270640652 | $0.000000000059532981209883 | $0.000000000058509422341825 | - | - |
| Apr-15 2026 | $0.000000000058509422341825 | $0.000000000057875130654312 | $0.000000000058639142152408 | $0.000000000057875130654312 | - | - |