Рыночная кепка $2.75T
-0.7%
Объем 24h $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Монеты
27.249
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2024 | $240,662,729,859,509 | $221,161,642,476,570 | $240,972,261,951,350 | $221,248,804,794,980 | $94,139 | - |
May-20 2024 | $221,278,436,446,260 | $221,190,441,756,870 | $223,263,869,103,080 | $223,197,871,571,350 | $63,540 | - |
May-19 2024 | $223,192,331,825,500 | $219,829,737,215,420 | $223,278,400,623,720 | $219,839,041,178,110 | $68,106 | - |
May-18 2024 | $219,859,287,409,000 | $219,826,432,463,780 | $220,490,015,302,700 | $220,478,635,528,440 | $105,555 | - |
May-17 2024 | $220,472,808,744,820 | $213,814,807,206,480 | $220,537,226,883,740 | $213,814,807,206,480 | $69,588 | - |
May-16 2024 | $213,828,101,558,030 | $205,075,765,872,400 | $214,108,001,400,760 | $205,094,970,439,570 | $80,911 | - |
May-15 2024 | $205,125,309,183,310 | $204,895,370,399,590 | $213,230,851,021,790 | $213,225,081,870,240 | $49,085 | - |
May-14 2024 | $213,265,224,789,170 | $213,202,253,102,670 | $214,459,048,501,770 | $214,416,500,708,290 | $85,069 | - |
May-13 2024 | $214,466,958,210,390 | $211,915,512,563,930 | $214,489,163,861,330 | $211,915,512,563,930 | $59,494 | - |
May-12 2024 | $211,901,569,649,930 | $209,919,742,195,400 | $211,984,966,761,130 | $209,948,646,600,130 | $95,269 | - |
May-11 2024 | $209,945,276,776,450 | $209,908,904,602,700 | $216,940,795,553,300 | $216,909,439,875,840 | $83,520 | - |
May-10 2024 | $216,914,928,747,500 | $216,844,916,143,570 | $220,424,697,051,370 | $220,357,083,160,670 | $65,263 | - |
May-09 2024 | $220,476,425,574,280 | $214,889,980,463,240 | $220,476,425,574,280 | $214,918,547,624,380 | $100,490 | - |
May-08 2024 | $214,917,986,628,540 | $214,917,986,628,540 | $217,164,226,143,500 | $217,121,202,187,560 | $59,769 | - |
May-07 2024 | $217,107,920,670,020 | $217,057,863,170,450 | $219,101,268,293,950 | $219,060,269,441,390 | $78,180 | - |