Cap Mercado $2.75T
-2.76%
Volumen 24h $232.50B
-49.51%
BTC % 55.07%
0.41%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $59,263,658,659,467 | $58,947,020,086,889 | $59,916,094,481,544 | $59,663,030,001,400 | - | - |
| Apr-17 2026 | $59,838,352,994,141 | $58,649,739,834,326 | $59,943,151,376,058 | $59,532,981,209,883 | $6 | - |
| Apr-16 2026 | $59,532,981,209,883 | $58,395,270,640,652 | $59,532,981,209,883 | $58,509,422,341,825 | - | - |
| Apr-15 2026 | $58,509,422,341,825 | $57,875,130,654,312 | $58,639,142,152,408 | $57,875,130,654,312 | - | - |
| Apr-14 2026 | $57,875,130,654,312 | $57,875,130,654,312 | $58,288,271,503,043 | $58,076,904,421,104 | - | - |
| Apr-13 2026 | $57,910,268,549,706 | $56,227,198,897,892 | $57,910,268,549,706 | $56,227,198,897,892 | $5 | - |
| Apr-12 2026 | $56,575,138,878,710 | $56,575,138,878,710 | $57,574,685,430,229 | $57,574,685,430,229 | - | - |
| Apr-11 2026 | $57,451,114,953,163 | $57,232,543,829,189 | $57,643,136,912,863 | $57,552,855,705,695 | - | - |
| Apr-10 2026 | $57,552,855,705,695 | $56,965,594,195,230 | $57,552,855,705,695 | $57,318,578,020,850 | - | - |
| Apr-09 2026 | $57,318,578,020,850 | $56,683,905,172,515 | $57,329,672,940,914 | $56,844,416,205,450 | - | - |
| Apr-08 2026 | $56,966,893,205,138 | $56,966,893,205,138 | $57,770,616,989,364 | $57,669,203,755,232 | $3 | - |
| Apr-07 2026 | $57,669,203,755,232 | $55,951,639,415,193 | $57,669,203,755,232 | $56,298,009,558,030 | $6 | - |
| Apr-06 2026 | $56,298,009,558,030 | $56,239,803,470,893 | $56,818,268,758,831 | $56,740,204,992,066 | $9 | - |
| Apr-05 2026 | $55,826,935,989,877 | $55,708,371,463,221 | $60,693,169,317,183 | $55,775,294,603,468 | - | - |
| Apr-04 2026 | $55,775,294,603,468 | $55,563,746,815,434 | $56,030,346,365,591 | $55,898,629,032,458 | - | - |