Cap Mercato $2.46T
-4.32%
Volume 24o $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-29 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-28 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-27 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-26 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-25 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-24 2022 | $0.0000021036 | $0.0000021034 | $0.000002112 | $0.000002106 | - | - |
Apr-23 2022 | $0.000002106 | $0.000002106 | $0.0000032071 | $0.0000031945 | $7,999 | - |
Apr-22 2022 | $0.0000031945 | $0.000003184 | $0.0000034133 | $0.00000338 | $1,300 | - |
Apr-21 2022 | $0.0000033799 | $0.0000033543 | $0.0000036178 | $0.000003534 | $372 | - |
Apr-20 2022 | $0.000003534 | $0.0000034986 | $0.000003623 | $0.0000035784 | $128 | - |
Apr-19 2022 | $0.0000035784 | $0.0000035645 | $0.0000041908 | $0.0000041643 | $4,619 | - |
Apr-18 2022 | $0.0000041642 | $0.0000039759 | $0.0000042385 | $0.0000042279 | $1,128 | - |
Apr-17 2022 | $0.0000042278 | $0.0000042266 | $0.0000044685 | $0.0000044656 | $935 | - |
Apr-16 2022 | $0.0000044656 | $0.000004465 | $0.0000062187 | $0.0000062028 | $9,946 | - |