Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-29 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-28 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-27 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-26 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-25 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
Apr-24 2022 | $0.0000021036 | $0.0000021034 | $0.000002112 | $0.000002106 | - | - |
Apr-23 2022 | $0.000002106 | $0.000002106 | $0.0000032071 | $0.0000031945 | $7,999 | - |
Apr-22 2022 | $0.0000031945 | $0.000003184 | $0.0000034133 | $0.00000338 | $1,300 | - |
Apr-21 2022 | $0.0000033799 | $0.0000033543 | $0.0000036178 | $0.000003534 | $372 | - |
Apr-20 2022 | $0.000003534 | $0.0000034986 | $0.000003623 | $0.0000035784 | $128 | - |
Apr-19 2022 | $0.0000035784 | $0.0000035645 | $0.0000041908 | $0.0000041643 | $4,619 | - |
Apr-18 2022 | $0.0000041642 | $0.0000039759 | $0.0000042385 | $0.0000042279 | $1,128 | - |
Apr-17 2022 | $0.0000042278 | $0.0000042266 | $0.0000044685 | $0.0000044656 | $935 | - |
Apr-16 2022 | $0.0000044656 | $0.000004465 | $0.0000062187 | $0.0000062028 | $9,946 | - |