Cap Mercato $2.33T 2.23%
Volume 24o $134.96B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
HRDCOIN HRDC

Prezzo storico di HRDCOIN (HRDC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.010624 $0.010623 $0.010637 $0.010636 - -
Oct-10 2021 $0.010635 $0.01062 $0.010637 $0.010626 - -
Oct-09 2021 $0.010627 $0.010624 $0.01063 $0.010627 - -
Oct-08 2021 $0.010626 $0.010623 $0.01063 $0.010629 - -
Oct-07 2021 $0.010629 $0.010621 $0.010638 $0.010629 - -
Oct-06 2021 $0.01063 $0.010618 $0.010638 $0.01063 - -
Oct-05 2021 $0.01063 $0.01062 $0.010636 $0.010624 - -
Oct-04 2021 $0.010624 $0.010619 $0.010632 $0.010627 - -
Oct-03 2021 $0.010628 $0.010622 $0.010632 $0.010628 - -
Oct-02 2021 $0.01063 $0.010625 $0.010631 $0.010627 - -
Oct-01 2021 $0.010626 $0.010623 $0.01063 $0.010627 - -
Sep-30 2021 $0.010627 $0.01062 $0.010631 $0.010628 - -
Sep-29 2021 $0.010629 $0.010623 $0.010632 $0.010628 - -
Sep-28 2021 $0.010629 $0.010626 $0.010634 $0.010631 - -
Sep-27 2021 $0.010631 $0.010624 $0.01064 $0.010633 - -

Analisi storica e di mercato del prezzo di HRDCOIN (HRDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 314 giorni, dal giorno 24-06-2023.