시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.010624 | $0.010623 | $0.010637 | $0.010636 | - | - |
| Oct-10 2021 | $0.010635 | $0.01062 | $0.010637 | $0.010626 | - | - |
| Oct-09 2021 | $0.010627 | $0.010624 | $0.01063 | $0.010627 | - | - |
| Oct-08 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010629 | - | - |
| Oct-07 2021 | $0.010629 | $0.010621 | $0.010638 | $0.010629 | - | - |
| Oct-06 2021 | $0.01063 | $0.010618 | $0.010638 | $0.01063 | - | - |
| Oct-05 2021 | $0.01063 | $0.01062 | $0.010636 | $0.010624 | - | - |
| Oct-04 2021 | $0.010624 | $0.010619 | $0.010632 | $0.010627 | - | - |
| Oct-03 2021 | $0.010628 | $0.010622 | $0.010632 | $0.010628 | - | - |
| Oct-02 2021 | $0.01063 | $0.010625 | $0.010631 | $0.010627 | - | - |
| Oct-01 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010627 | - | - |
| Sep-30 2021 | $0.010627 | $0.01062 | $0.010631 | $0.010628 | - | - |
| Sep-29 2021 | $0.010629 | $0.010623 | $0.010632 | $0.010628 | - | - |
| Sep-28 2021 | $0.010629 | $0.010626 | $0.010634 | $0.010631 | - | - |
| Sep-27 2021 | $0.010631 | $0.010624 | $0.01064 | $0.010633 | - | - |