Cap Mercado $2.41T -3.1%
Volume 24h $220.45B -7.08%
BTC % 51.41% 0.37%
ETH % 15.29% -0.06%
Moedas 26.636 +37
Trocas 885
Última atualização 2 Minutos atrás
HRDCOIN HRDC

Preços históricos de HRDCOIN (HRDC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.010624 $0.010623 $0.010637 $0.010636 - -
Oct-10 2021 $0.010635 $0.01062 $0.010637 $0.010626 - -
Oct-09 2021 $0.010627 $0.010624 $0.01063 $0.010627 - -
Oct-08 2021 $0.010626 $0.010623 $0.01063 $0.010629 - -
Oct-07 2021 $0.010629 $0.010621 $0.010638 $0.010629 - -
Oct-06 2021 $0.01063 $0.010618 $0.010638 $0.01063 - -
Oct-05 2021 $0.01063 $0.01062 $0.010636 $0.010624 - -
Oct-04 2021 $0.010624 $0.010619 $0.010632 $0.010627 - -
Oct-03 2021 $0.010628 $0.010622 $0.010632 $0.010628 - -
Oct-02 2021 $0.01063 $0.010625 $0.010631 $0.010627 - -
Oct-01 2021 $0.010626 $0.010623 $0.01063 $0.010627 - -
Sep-30 2021 $0.010627 $0.01062 $0.010631 $0.010628 - -
Sep-29 2021 $0.010629 $0.010623 $0.010632 $0.010628 - -
Sep-28 2021 $0.010629 $0.010626 $0.010634 $0.010631 - -
Sep-27 2021 $0.010631 $0.010624 $0.01064 $0.010633 - -

Análise histórica e de mercado do preço de HRDCOIN (HRDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 314 dias, a partir do dia 07-06-2023.