時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.010624 | $0.010623 | $0.010637 | $0.010636 | - | - |
Oct-10 2021 | $0.010635 | $0.01062 | $0.010637 | $0.010626 | - | - |
Oct-09 2021 | $0.010627 | $0.010624 | $0.01063 | $0.010627 | - | - |
Oct-08 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010629 | - | - |
Oct-07 2021 | $0.010629 | $0.010621 | $0.010638 | $0.010629 | - | - |
Oct-06 2021 | $0.01063 | $0.010618 | $0.010638 | $0.01063 | - | - |
Oct-05 2021 | $0.01063 | $0.01062 | $0.010636 | $0.010624 | - | - |
Oct-04 2021 | $0.010624 | $0.010619 | $0.010632 | $0.010627 | - | - |
Oct-03 2021 | $0.010628 | $0.010622 | $0.010632 | $0.010628 | - | - |
Oct-02 2021 | $0.01063 | $0.010625 | $0.010631 | $0.010627 | - | - |
Oct-01 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010627 | - | - |
Sep-30 2021 | $0.010627 | $0.01062 | $0.010631 | $0.010628 | - | - |
Sep-29 2021 | $0.010629 | $0.010623 | $0.010632 | $0.010628 | - | - |
Sep-28 2021 | $0.010629 | $0.010626 | $0.010634 | $0.010631 | - | - |
Sep-27 2021 | $0.010631 | $0.010624 | $0.01064 | $0.010633 | - | - |