Cap Mercato $2.49T 6.36%
Volume 24o $150.85B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 35 Secondi fa
HUDDL HUDDL

Prezzo storico di HUDDL (HUDDL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.00672664 $0.00664054 $0.0067267 $0.00670312 - -
Oct-22 2020 $0.00670312 $0.0063387 $0.00680629 $0.00635348 - -
Oct-21 2020 $0.00635348 $0.00597339 $0.00649016 $0.00598002 - -
Oct-20 2020 $0.00598002 $0.00595514 $0.00616833 $0.00615496 - -
Oct-19 2020 $0.00615496 $0.00605398 $0.00620975 $0.00612706 - -
Oct-18 2020 $0.00612706 $0.00596369 $0.00613328 $0.00597547 - -
Oct-17 2020 $0.00597547 $0.00590472 $0.00599024 $0.00593291 - -
Oct-16 2020 $0.00593291 $0.00587408 $0.00615635 $0.00611456 - -
Oct-15 2020 $0.00611456 $0.00601594 $0.00617558 $0.00614764 - -
Oct-14 2020 $0.00614764 $0.00606164 $0.00627417 $0.00617529 - -
Oct-13 2020 $0.0061753 $0.00608444 $0.00628125 $0.00628125 - -
Oct-12 2020 $0.00628125 $0.00593961 $0.00640098 $0.0060773 - -
Oct-11 2020 $0.0060773 $0.00599121 $0.0061114 $0.00600967 - -
Oct-10 2020 $0.00600967 $0.00591874 $0.00612793 $0.00592257 - -
Oct-09 2020 $0.00592257 $0.00564093 $0.00596663 $0.00568241 - -

Analisi storica e di mercato del prezzo di HUDDL (HUDDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 492 giorni, dal giorno 29-12-2022.