시가총액 $2.57T
-0.48%
볼륨 24시간 $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
코인
34.665
거래소
204
실시간
HUDDL (HUDDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HUDDL (HUDDL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 492 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00672664 | $0.00664054 | $0.0067267 | $0.00670312 | - | - |
| Oct-22 2020 | $0.00670312 | $0.0063387 | $0.00680629 | $0.00635348 | - | - |
| Oct-21 2020 | $0.00635348 | $0.00597339 | $0.00649016 | $0.00598002 | - | - |
| Oct-20 2020 | $0.00598002 | $0.00595514 | $0.00616833 | $0.00615496 | - | - |
| Oct-19 2020 | $0.00615496 | $0.00605398 | $0.00620975 | $0.00612706 | - | - |
| Oct-18 2020 | $0.00612706 | $0.00596369 | $0.00613328 | $0.00597547 | - | - |
| Oct-17 2020 | $0.00597547 | $0.00590472 | $0.00599024 | $0.00593291 | - | - |
| Oct-16 2020 | $0.00593291 | $0.00587408 | $0.00615635 | $0.00611456 | - | - |
| Oct-15 2020 | $0.00611456 | $0.00601594 | $0.00617558 | $0.00614764 | - | - |
| Oct-14 2020 | $0.00614764 | $0.00606164 | $0.00627417 | $0.00617529 | - | - |
| Oct-13 2020 | $0.0061753 | $0.00608444 | $0.00628125 | $0.00628125 | - | - |
| Oct-12 2020 | $0.00628125 | $0.00593961 | $0.00640098 | $0.0060773 | - | - |
| Oct-11 2020 | $0.0060773 | $0.00599121 | $0.0061114 | $0.00600967 | - | - |
| Oct-10 2020 | $0.00600967 | $0.00591874 | $0.00612793 | $0.00592257 | - | - |
| Oct-09 2020 | $0.00592257 | $0.00564093 | $0.00596663 | $0.00568241 | - | - |