Cap Mercato $2.55T
3.64%
Volume 24o $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | $0 | - |
May-03 2024 | $0.00001851 | $0.0000184 | $0.00001851 | $0.0000184 | $8 | - |
May-02 2024 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
May-01 2024 | $0.0000184 | $0.00001828 | $0.0000184 | $0.00001828 | $10 | - |
Apr-30 2024 | $0.00001828 | $0.00001828 | $0.0000183 | $0.0000183 | $0 | - |
Apr-29 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-28 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-27 2024 | $0.0000183 | $0.0000183 | $0.00001831 | $0.00001831 | $1 | - |
Apr-26 2024 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
Apr-25 2024 | $0.00001831 | $0.0000183 | $0.00001831 | $0.00001831 | $0 | - |
Apr-24 2024 | $0.00001831 | $0.0000183 | $0.00001834 | $0.00001834 | $2 | - |
Apr-23 2024 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
Apr-22 2024 | $0.00001834 | $0.00001833 | $0.00001835 | $0.00001833 | $0 | - |
Apr-21 2024 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
Apr-20 2024 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001832 | $0 | - |