Cap Mercado $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | $0 | - |
May-03 2024 | $0.00001851 | $0.0000184 | $0.00001851 | $0.0000184 | $8 | - |
May-02 2024 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
May-01 2024 | $0.0000184 | $0.00001828 | $0.0000184 | $0.00001828 | $10 | - |
Apr-30 2024 | $0.00001828 | $0.00001828 | $0.0000183 | $0.0000183 | $0 | - |
Apr-29 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-28 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-27 2024 | $0.0000183 | $0.0000183 | $0.00001831 | $0.00001831 | $1 | - |
Apr-26 2024 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
Apr-25 2024 | $0.00001831 | $0.0000183 | $0.00001831 | $0.00001831 | $0 | - |
Apr-24 2024 | $0.00001831 | $0.0000183 | $0.00001834 | $0.00001834 | $2 | - |
Apr-23 2024 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
Apr-22 2024 | $0.00001834 | $0.00001833 | $0.00001835 | $0.00001833 | $0 | - |
Apr-21 2024 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
Apr-20 2024 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001832 | $0 | - |