Cap Mercado $2.51T
-1.09%
Volumen 24h $170.13B
9.83%
BTC % 50.66%
0.35%
ETH % 15.35%
-0.39%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00001831 | $0.0000183 | $0.00001834 | $0.00001834 | $2 | - |
Apr-23 2024 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
Apr-22 2024 | $0.00001834 | $0.00001833 | $0.00001835 | $0.00001833 | $0 | - |
Apr-21 2024 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
Apr-20 2024 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001832 | $0 | - |
Apr-19 2024 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
Apr-18 2024 | $0.00001832 | $0.00001825 | $0.00001853 | $0.00001853 | $28 | - |
Apr-17 2024 | $0.00001853 | $0.00001823 | $0.00001853 | $0.00001823 | $24 | - |
Apr-16 2024 | $0.00001823 | $0.00001823 | $0.00001824 | $0.00001824 | $0 | - |
Apr-15 2024 | $0.00001824 | $0.00001821 | $0.00001825 | $0.00001824 | $10 | - |
Apr-14 2024 | $0.00001824 | $0.00001823 | $0.00001824 | $0.00001823 | $0 | - |
Apr-13 2024 | $0.00001823 | $0.00001823 | $0.00001826 | $0.00001826 | $0 | - |
Apr-12 2024 | $0.00001826 | $0.00001826 | $0.00001835 | $0.0000183 | $7 | - |
Apr-11 2024 | $0.0000183 | $0.0000183 | $0.00001832 | $0.00001832 | $0 | - |
Apr-10 2024 | $0.00001832 | $0.00001829 | $0.00001833 | $0.00001833 | $0 | - |