Cap Marché $2.55T
2.89%
Volume 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | $0 | - |
May-03 2024 | $0.00001851 | $0.0000184 | $0.00001851 | $0.0000184 | $8 | - |
May-02 2024 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
May-01 2024 | $0.0000184 | $0.00001828 | $0.0000184 | $0.00001828 | $10 | - |
Apr-30 2024 | $0.00001828 | $0.00001828 | $0.0000183 | $0.0000183 | $0 | - |
Apr-29 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-28 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Apr-27 2024 | $0.0000183 | $0.0000183 | $0.00001831 | $0.00001831 | $1 | - |
Apr-26 2024 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
Apr-25 2024 | $0.00001831 | $0.0000183 | $0.00001831 | $0.00001831 | $0 | - |
Apr-24 2024 | $0.00001831 | $0.0000183 | $0.00001834 | $0.00001834 | $2 | - |
Apr-23 2024 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
Apr-22 2024 | $0.00001834 | $0.00001833 | $0.00001835 | $0.00001833 | $0 | - |
Apr-21 2024 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
Apr-20 2024 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001832 | $0 | - |