時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Howl City (HWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-01 2026 | $0.00001845 | $0.00001837 | $0.00001845 | $0.00001837 | - | - |
| Apr-30 2026 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Apr-29 2026 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Apr-28 2026 | $0.00001837 | $0.00001837 | $0.0000184 | $0.0000184 | $0 | - |
| Apr-27 2026 | $0.0000184 | $0.0000184 | $0.00001845 | $0.00001845 | - | - |
| Apr-26 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-25 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-24 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-23 2026 | $0.00001845 | $0.00001845 | $0.00001849 | $0.00001849 | - | - |
| Apr-22 2026 | $0.00001846 | $0.00001846 | $0.00001852 | $0.00001851 | - | - |
| Apr-21 2026 | $0.00001851 | $0.00001849 | $0.00001851 | $0.00001849 | - | - |
| Apr-20 2026 | $0.00001849 | $0.00001839 | $0.00001849 | $0.00001839 | - | - |
| Apr-19 2026 | $0.00001839 | $0.00001839 | $0.00001846 | $0.00001846 | - | - |
| Apr-18 2026 | $0.00001846 | $0.00001846 | $0.00001856 | $0.00001854 | - | - |