時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000184 | $0.00001828 | $0.0000184 | $0.00001828 | $10 | - |
| Apr-30 2024 | $0.00001828 | $0.00001828 | $0.0000183 | $0.0000183 | $0 | - |
| Apr-29 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Apr-28 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Apr-27 2024 | $0.0000183 | $0.0000183 | $0.00001831 | $0.00001831 | $1 | - |
| Apr-26 2024 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Apr-25 2024 | $0.00001831 | $0.0000183 | $0.00001831 | $0.00001831 | $0 | - |
| Apr-24 2024 | $0.00001831 | $0.0000183 | $0.00001834 | $0.00001834 | $2 | - |
| Apr-23 2024 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Apr-22 2024 | $0.00001834 | $0.00001833 | $0.00001835 | $0.00001833 | $0 | - |
| Apr-21 2024 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Apr-20 2024 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001832 | $0 | - |
| Apr-19 2024 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Apr-18 2024 | $0.00001832 | $0.00001825 | $0.00001853 | $0.00001853 | $28 | - |
| Apr-17 2024 | $0.00001853 | $0.00001823 | $0.00001853 | $0.00001823 | $24 | - |