Рыночная кепка $2.77T
-0.22%
Объем 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 минут тому назад
Howl City (HWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-01 2026 | $0.00001845 | $0.00001837 | $0.00001845 | $0.00001837 | - | - |
| Apr-30 2026 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Apr-29 2026 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Apr-28 2026 | $0.00001837 | $0.00001837 | $0.0000184 | $0.0000184 | $0 | - |
| Apr-27 2026 | $0.0000184 | $0.0000184 | $0.00001845 | $0.00001845 | - | - |
| Apr-26 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-25 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-24 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-23 2026 | $0.00001845 | $0.00001845 | $0.00001849 | $0.00001849 | - | - |
| Apr-22 2026 | $0.00001846 | $0.00001846 | $0.00001852 | $0.00001851 | - | - |
| Apr-21 2026 | $0.00001851 | $0.00001849 | $0.00001851 | $0.00001849 | - | - |
| Apr-20 2026 | $0.00001849 | $0.00001839 | $0.00001849 | $0.00001839 | - | - |
| Apr-19 2026 | $0.00001839 | $0.00001839 | $0.00001846 | $0.00001846 | - | - |
| Apr-18 2026 | $0.00001846 | $0.00001846 | $0.00001856 | $0.00001854 | - | - |