Рыночная кепка $2.54T
3.39%
Объем 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Howl City (HWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | $0 | - |
| May-03 2024 | $0.00001851 | $0.0000184 | $0.00001851 | $0.0000184 | $8 | - |
| May-02 2024 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| May-01 2024 | $0.0000184 | $0.00001828 | $0.0000184 | $0.00001828 | $10 | - |
| Apr-30 2024 | $0.00001828 | $0.00001828 | $0.0000183 | $0.0000183 | $0 | - |
| Apr-29 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Apr-28 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Apr-27 2024 | $0.0000183 | $0.0000183 | $0.00001831 | $0.00001831 | $1 | - |
| Apr-26 2024 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Apr-25 2024 | $0.00001831 | $0.0000183 | $0.00001831 | $0.00001831 | $0 | - |
| Apr-24 2024 | $0.00001831 | $0.0000183 | $0.00001834 | $0.00001834 | $2 | - |
| Apr-23 2024 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Apr-22 2024 | $0.00001834 | $0.00001833 | $0.00001835 | $0.00001833 | $0 | - |
| Apr-21 2024 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Apr-20 2024 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001832 | $0 | - |