Cap Mercato $2.49T
1.38%
Volume 24o $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $78,657,186,031,526 | $78,291,771,152,485 | $79,109,868,253,773 | $79,109,868,253,773 | $5 | - |
May-04 2024 | $79,109,868,253,773 | $78,893,727,244,802 | $81,116,086,885,371 | $81,116,086,885,371 | $1 | - |
May-03 2024 | $81,116,086,885,371 | $75,945,912,859,264 | $81,116,086,885,371 | $75,945,912,859,264 | $0 | - |
May-02 2024 | $75,945,912,859,264 | $75,945,912,859,264 | $75,945,912,859,264 | $75,945,912,859,264 | - | - |
May-01 2024 | $75,945,912,859,264 | $75,945,912,859,264 | $78,007,188,344,184 | $78,007,188,344,184 | $5 | - |
Apr-30 2024 | $78,007,188,344,184 | $78,007,188,344,184 | $79,742,142,810,975 | $79,742,142,810,975 | $6 | - |
Apr-29 2024 | $79,742,142,810,975 | $79,695,077,644,569 | $84,336,360,432,108 | $84,336,360,432,108 | $1 | - |
Apr-28 2024 | $84,336,360,432,108 | $83,854,392,856,191 | $88,165,663,667,513 | $88,165,663,667,513 | $2 | - |
Apr-27 2024 | $88,165,663,667,513 | $88,165,663,667,513 | $88,165,663,667,513 | $88,165,663,667,513 | - | - |
Apr-26 2024 | $88,165,663,667,513 | $83,134,805,876,259 | $88,165,663,667,513 | $83,139,654,506,683 | $0 | - |
Apr-25 2024 | $83,139,654,506,683 | $83,139,654,506,683 | $83,139,654,506,683 | $83,139,654,506,683 | - | - |
Apr-24 2024 | $83,139,654,506,683 | $82,955,456,347,114 | $83,139,654,506,683 | $82,955,456,347,114 | $0 | - |
Apr-23 2024 | $82,955,456,347,114 | $82,955,456,347,114 | $83,309,509,221,433 | $83,309,509,221,433 | $1 | - |
Apr-22 2024 | $83,309,509,221,433 | $82,367,783,412,422 | $83,309,509,221,433 | $82,367,783,412,422 | $0 | - |
Apr-21 2024 | $82,367,783,412,422 | $82,367,783,412,422 | $82,978,627,607,567 | $82,978,627,607,567 | $1 | - |