Market Cap $2.51T
-0.63%
Volume 24h $170.22B
9.22%
BTC % 50.73%
0.47%
ETH % 15.39%
-0.06%
Coins
26.836
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000083139654506683 | $0.000000000082955456347114 | $0.000000000083139654506683 | $0.000000000082955456347114 | $0 | - |
Apr-23 2024 | $0.000000000082955456347114 | $0.000000000082955456347114 | $0.000000000083309509221433 | $0.000000000083309509221433 | $1 | - |
Apr-22 2024 | $0.000000000083309509221433 | $0.000000000082367783412422 | $0.000000000083309509221433 | $0.000000000082367783412422 | $0 | - |
Apr-21 2024 | $0.000000000082367783412422 | $0.000000000082367783412422 | $0.000000000082978627607567 | $0.000000000082978627607567 | $1 | - |
Apr-20 2024 | $0.000000000082978627607567 | $0.000000000080743282537644 | $0.000000000082978627607567 | $0.000000000080743282537644 | $1 | - |
Apr-19 2024 | $0.000000000080743282537644 | $0.000000000080743282537644 | $0.000000000084877674158497 | $0.000000000084374890150136 | $2 | - |
Apr-18 2024 | $0.000000000084374890150136 | $0.000000000078429652378053 | $0.000000000085238673934386 | $0.000000000078429652378053 | $1 | - |
Apr-17 2024 | $0.000000000078429652378053 | $0.000000000075078546859297 | $0.000000000078429652378053 | $0.000000000075078546859297 | $0 | - |
Apr-16 2024 | $0.000000000075078546859297 | $0.000000000075078546859297 | $0.000000000075078546859297 | $0.000000000075078546859297 | - | - |
Apr-15 2024 | $0.000000000075078546859297 | $0.000000000073205429497307 | $0.000000000075078546859297 | $0.000000000074016490910512 | $1 | - |
Apr-14 2024 | $0.000000000074016490910512 | $0.000000000074016490910512 | $0.000000000077758145993923 | $0.000000000076356526925977 | $7 | - |
Apr-13 2024 | $0.000000000076356526925977 | $0.000000000075731043240845 | $0.00000000008093602462809 | $0.00000000008093602462809 | $142 | - |
Apr-12 2024 | $0.00000000008093602462809 | $0.000000000077087897088553 | $0.00000000008093602462809 | $0.000000000077087897088553 | $0 | - |
Apr-11 2024 | $0.000000000076845568174254 | $0.000000000076845568174254 | $0.000000000081367636937226 | $0.000000000081367636937226 | $1 | - |
Apr-10 2024 | $0.000000000081367636937226 | $0.000000000076495956940494 | $0.000000000081367636937226 | $0.000000000076809992462564 | $2 | - |