Cap Mercado $2.59T
1.38%
Volume 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Moedas
26.792
+42
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $82,955,456,347,114 | $82,955,456,347,114 | $83,309,509,221,433 | $83,309,509,221,433 | $1 | - |
Apr-22 2024 | $83,309,509,221,433 | $82,367,783,412,422 | $83,309,509,221,433 | $82,367,783,412,422 | $0 | - |
Apr-21 2024 | $82,367,783,412,422 | $82,367,783,412,422 | $82,978,627,607,567 | $82,978,627,607,567 | $1 | - |
Apr-20 2024 | $82,978,627,607,567 | $80,743,282,537,644 | $82,978,627,607,567 | $80,743,282,537,644 | $1 | - |
Apr-19 2024 | $80,743,282,537,644 | $80,743,282,537,644 | $84,877,674,158,497 | $84,374,890,150,136 | $2 | - |
Apr-18 2024 | $84,374,890,150,136 | $78,429,652,378,053 | $85,238,673,934,386 | $78,429,652,378,053 | $1 | - |
Apr-17 2024 | $78,429,652,378,053 | $75,078,546,859,297 | $78,429,652,378,053 | $75,078,546,859,297 | $0 | - |
Apr-16 2024 | $75,078,546,859,297 | $75,078,546,859,297 | $75,078,546,859,297 | $75,078,546,859,297 | - | - |
Apr-15 2024 | $75,078,546,859,297 | $73,205,429,497,307 | $75,078,546,859,297 | $74,016,490,910,512 | $1 | - |
Apr-14 2024 | $74,016,490,910,512 | $74,016,490,910,512 | $77,758,145,993,923 | $76,356,526,925,977 | $7 | - |
Apr-13 2024 | $76,356,526,925,977 | $75,731,043,240,845 | $80,936,024,628,090 | $80,936,024,628,090 | $142 | - |
Apr-12 2024 | $80,936,024,628,090 | $77,087,897,088,553 | $80,936,024,628,090 | $77,087,897,088,553 | $0 | - |
Apr-11 2024 | $76,845,568,174,254 | $76,845,568,174,254 | $81,367,636,937,226 | $81,367,636,937,226 | $1 | - |
Apr-10 2024 | $81,367,636,937,226 | $76,495,956,940,494 | $81,367,636,937,226 | $76,809,992,462,564 | $2 | - |
Apr-09 2024 | $76,809,992,462,564 | $76,809,992,462,564 | $80,436,144,342,768 | $80,436,144,342,768 | $9 | - |