시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000075945912859264 | $0.000000000075945912859264 | $0.000000000078007188344184 | $0.000000000078007188344184 | $5 | - |
| Apr-30 2024 | $0.000000000078007188344184 | $0.000000000078007188344184 | $0.000000000079742142810975 | $0.000000000079742142810975 | $6 | - |
| Apr-29 2024 | $0.000000000079742142810975 | $0.000000000079695077644569 | $0.000000000084336360432108 | $0.000000000084336360432108 | $1 | - |
| Apr-28 2024 | $0.000000000084336360432108 | $0.000000000083854392856191 | $0.000000000088165663667513 | $0.000000000088165663667513 | $2 | - |
| Apr-27 2024 | $0.000000000088165663667513 | $0.000000000088165663667513 | $0.000000000088165663667513 | $0.000000000088165663667513 | - | - |
| Apr-26 2024 | $0.000000000088165663667513 | $0.000000000083134805876259 | $0.000000000088165663667513 | $0.000000000083139654506683 | $0 | - |
| Apr-25 2024 | $0.000000000083139654506683 | $0.000000000083139654506683 | $0.000000000083139654506683 | $0.000000000083139654506683 | - | - |
| Apr-24 2024 | $0.000000000083139654506683 | $0.000000000082955456347114 | $0.000000000083139654506683 | $0.000000000082955456347114 | $0 | - |
| Apr-23 2024 | $0.000000000082955456347114 | $0.000000000082955456347114 | $0.000000000083309509221433 | $0.000000000083309509221433 | $1 | - |
| Apr-22 2024 | $0.000000000083309509221433 | $0.000000000082367783412422 | $0.000000000083309509221433 | $0.000000000082367783412422 | $0 | - |
| Apr-21 2024 | $0.000000000082367783412422 | $0.000000000082367783412422 | $0.000000000082978627607567 | $0.000000000082978627607567 | $1 | - |
| Apr-20 2024 | $0.000000000082978627607567 | $0.000000000080743282537644 | $0.000000000082978627607567 | $0.000000000080743282537644 | $1 | - |
| Apr-19 2024 | $0.000000000080743282537644 | $0.000000000080743282537644 | $0.000000000084877674158497 | $0.000000000084374890150136 | $2 | - |
| Apr-18 2024 | $0.000000000084374890150136 | $0.000000000078429652378053 | $0.000000000085238673934386 | $0.000000000078429652378053 | $1 | - |
| Apr-17 2024 | $0.000000000078429652378053 | $0.000000000075078546859297 | $0.000000000078429652378053 | $0.000000000075078546859297 | $0 | - |