Cap Mercato $2.32T
2.41%
Volume 24o $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Huebel Bolt (BOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.244611 | $0.196073 | $0.269846 | $0.201822 | $7,012 | - |
| May-01 2024 | $0.200196 | $0.189048 | $0.215073 | $0.215068 | $1,142 | - |
| Apr-30 2024 | $0.214639 | $0.210025 | $0.237374 | $0.231955 | $10,964 | - |
| Apr-29 2024 | $0.23316 | $0.224315 | $0.236004 | $0.234929 | $2,072 | - |
| Apr-28 2024 | $0.235588 | $0.235532 | $0.242853 | $0.237632 | $2,801 | - |
| Apr-27 2024 | $0.237093 | $0.224036 | $0.247313 | $0.247284 | $8,669 | - |
| Apr-26 2024 | $0.247278 | $0.243502 | $0.249583 | $0.246018 | $808 | - |
| Apr-25 2024 | $0.2496 | $0.237978 | $0.25616 | $0.256105 | $1,482 | - |
| Apr-24 2024 | $0.254703 | $0.254703 | $0.286055 | $0.275277 | $4,008 | - |
| Apr-23 2024 | $0.274242 | $0.260922 | $0.296437 | $0.295142 | $4,105 | - |
| Apr-22 2024 | $0.29559 | $0.292948 | $0.314297 | $0.301881 | $6,696 | - |
| Apr-21 2024 | $0.298342 | $0.285165 | $0.30141 | $0.292378 | $7,194 | - |
| Apr-20 2024 | $0.296801 | $0.284311 | $0.304909 | $0.300414 | $14,845 | - |
| Apr-19 2024 | $0.298782 | $0.298782 | $0.356937 | $0.33659 | $27,420 | - |
| Apr-18 2024 | $0.338775 | $0.330879 | $0.353404 | $0.339383 | $5,934 | - |