時価総額 $2.78T
0.38%
ボリューム24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
54 秒 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.022607 | $0.022382 | $0.022662 | $0.022662 | $10 | - |
| May-01 2026 | $0.022662 | $0.022333 | $0.022662 | $0.022333 | - | - |
| Apr-30 2026 | $0.022212 | $0.022207 | $0.022578 | $0.022207 | - | - |
| Apr-29 2026 | $0.022207 | $0.021786 | $0.022465 | $0.021786 | - | - |
| Apr-28 2026 | $0.021786 | $0.02175 | $0.022244 | $0.022028 | - | - |
| Apr-27 2026 | $0.022028 | $0.022028 | $0.02212 | $0.02212 | - | - |
| Apr-26 2026 | $0.02212 | $0.021892 | $0.022212 | $0.022212 | - | - |
| Apr-25 2026 | $0.022212 | $0.022212 | $0.022445 | $0.022369 | - | - |
| Apr-24 2026 | $0.022369 | $0.022369 | $0.023335 | $0.023335 | - | - |
| Apr-23 2026 | $0.023335 | $0.023335 | $0.023643 | $0.023568 | - | - |
| Apr-22 2026 | $0.023568 | $0.022576 | $0.023887 | $0.023887 | - | - |
| Apr-21 2026 | $0.023887 | $0.02273 | $0.023887 | $0.02273 | - | - |
| Apr-20 2026 | $0.02273 | $0.02273 | $0.022804 | $0.022804 | - | - |
| Apr-19 2026 | $0.022804 | $0.022784 | $0.02319 | $0.02319 | - | - |
| Apr-18 2026 | $0.023489 | $0.023489 | $0.024366 | $0.024366 | - | - |