Cap Mercato $2.48T
-3.18%
Volume 24o $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000001646200269335 | $0.000000001646200269335 | $0.0000000016483898071459 | $0.0000000016483898071459 | $14 | - |
May-04 2024 | $0.0000000016483898071459 | $0.0000000015523800731638 | $0.0000000016483898071459 | $0.0000000015523800731638 | $17 | - |
May-03 2024 | $0.0000000015523800731638 | $0.0000000015523800731638 | $0.0000000015523800731638 | $0.0000000015523800731638 | - | - |
May-02 2024 | $0.0000000015523800731638 | $0.0000000014553275249895 | $0.0000000015523800731638 | $0.0000000014553275249895 | $156 | - |
May-01 2024 | $0.0000000014553275249895 | $0.0000000014553275249895 | $0.0000000015914594103962 | $0.0000000015914594103962 | $6 | - |
Apr-30 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
Apr-29 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
Apr-28 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000016628227513018 | $0.0000000016628227513018 | $99 | - |
Apr-27 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | - | - |
Apr-26 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000017857468247371 | $0.0000000017857468247371 | $280 | - |
Apr-25 2024 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | - | - |
Apr-24 2024 | $0.0000000017857468247371 | $0.0000000017548537185287 | $0.0000000017857468247371 | $0.0000000017548537185287 | $4 | - |
Apr-23 2024 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | - | - |
Apr-22 2024 | $0.0000000017548537185287 | $0.0000000015763091366622 | $0.0000000017548537185287 | $0.0000000015763091366622 | $258 | - |
Apr-21 2024 | $0.0000000015763091366622 | $0.0000000015363909027311 | $0.0000000015763091366622 | $0.0000000015363909027311 | $4 | - |