시가총액 $2.57T
3.08%
볼륨 24시간 $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000016483898071459 | $0.0000000015523800731638 | $0.0000000016483898071459 | $0.0000000015523800731638 | $17 | - |
| May-03 2024 | $0.0000000015523800731638 | $0.0000000015523800731638 | $0.0000000015523800731638 | $0.0000000015523800731638 | - | - |
| May-02 2024 | $0.0000000015523800731638 | $0.0000000014553275249895 | $0.0000000015523800731638 | $0.0000000014553275249895 | $156 | - |
| May-01 2024 | $0.0000000014553275249895 | $0.0000000014553275249895 | $0.0000000015914594103962 | $0.0000000015914594103962 | $6 | - |
| Apr-30 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
| Apr-29 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
| Apr-28 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000016628227513018 | $0.0000000016628227513018 | $99 | - |
| Apr-27 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | - | - |
| Apr-26 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000017857468247371 | $0.0000000017857468247371 | $280 | - |
| Apr-25 2024 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | - | - |
| Apr-24 2024 | $0.0000000017857468247371 | $0.0000000017548537185287 | $0.0000000017857468247371 | $0.0000000017548537185287 | $4 | - |
| Apr-23 2024 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | - | - |
| Apr-22 2024 | $0.0000000017548537185287 | $0.0000000015763091366622 | $0.0000000017548537185287 | $0.0000000015763091366622 | $258 | - |
| Apr-21 2024 | $0.0000000015763091366622 | $0.0000000015363909027311 | $0.0000000015763091366622 | $0.0000000015363909027311 | $4 | - |
| Apr-20 2024 | $0.0000000015363909027311 | $0.0000000015089762025142 | $0.0000000015363909027311 | $0.0000000015089762025142 | $14 | - |