Cap Mercado $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | - | - |
Apr-24 2024 | $0.0000000017857468247371 | $0.0000000017548537185287 | $0.0000000017857468247371 | $0.0000000017548537185287 | $4 | - |
Apr-23 2024 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | - | - |
Apr-22 2024 | $0.0000000017548537185287 | $0.0000000015763091366622 | $0.0000000017548537185287 | $0.0000000015763091366622 | $258 | - |
Apr-21 2024 | $0.0000000015763091366622 | $0.0000000015363909027311 | $0.0000000015763091366622 | $0.0000000015363909027311 | $4 | - |
Apr-20 2024 | $0.0000000015363909027311 | $0.0000000015089762025142 | $0.0000000015363909027311 | $0.0000000015089762025142 | $14 | - |
Apr-19 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | - | - |
Apr-18 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015151534970329 | $0.0000000015151534970329 | $546 | - |
Apr-17 2024 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | - | - |
Apr-16 2024 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015876692326764 | $0.0000000015876692326764 | $135 | - |
Apr-15 2024 | $0.0000000015876692326764 | $0.0000000015876692326764 | $0.0000000018144970134282 | $0.0000000018015461469144 | $375 | - |
Apr-14 2024 | $0.0000000018015461469144 | $0.0000000018015461469144 | $0.0000000018015461469144 | $0.0000000018015461469144 | - | - |
Apr-13 2024 | $0.0000000018015461469144 | $0.0000000017273440422609 | $0.0000000018015461469144 | $0.0000000017273440422609 | $189 | - |
Apr-12 2024 | $0.0000000017273440422609 | $0.0000000017273440422609 | $0.0000000019798651645911 | $0.000000001912639516835999 | $462 | - |
Apr-11 2024 | $0.000000001912639516835999 | $0.000000001793921624558099 | $0.000000001912639516835999 | $0.0000000018062844477834 | $250 | - |