Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000015951266044082 | $0.0000000015951266044082 | $0.0000000015951266044082 | $0.0000000015951266044082 | - | - |
Mar-27 2024 | $0.0000000015951266044082 | $0.0000000015951266044082 | $0.0000000017672172342051 | $0.0000000017672172342051 | $341 | - |
Mar-26 2024 | $0.0000000017672172342051 | $0.0000000017599563456929 | $0.0000000017672172342051 | $0.0000000017599563456929 | $7 | - |
Mar-25 2024 | $0.0000000017599563456929 | $0.0000000016891820454704 | $0.0000000017599563456929 | $0.0000000016891820454704 | $3 | - |
Mar-24 2024 | $0.0000000016891820454704 | $0.0000000016611752487482 | $0.0000000016891820454704 | $0.0000000016611752487482 | $2 | - |
Mar-23 2024 | $0.0000000016611752487482 | $0.0000000016407828361112 | $0.0000000016684872316803 | $0.0000000016684872316803 | $4 | - |
Mar-22 2024 | $0.0000000016684872316803 | $0.000000001645744533449 | $0.0000000017001073131871 | $0.000000001645744533449 | $246 | - |
Mar-21 2024 | $0.000000001645744533449 | $0.0000000015729526218143 | $0.0000000016481572002077 | $0.0000000015729526218143 | $17 | - |
Mar-20 2024 | $0.0000000015729526218143 | $0.0000000015729526218143 | $0.000000001579143159173 | $0.000000001579143159173 | $5 | - |
Mar-19 2024 | $0.000000001579143159173 | $0.000000001579143159173 | $0.000000001596608893922 | $0.000000001596608893922 | $53 | - |
Mar-18 2024 | $0.000000001596608893922 | $0.000000001596608893922 | $0.0000000019778949358606 | $0.0000000019778949358606 | $765 | - |
Mar-17 2024 | $0.0000000019778949358606 | $0.0000000017393653485082 | $0.0000000019778949358606 | $0.000000001884821775091 | $1,365 | - |
Mar-16 2024 | $0.000000001884821775091 | $0.0000000018699189449145 | $0.0000000019743111301979 | $0.0000000018699189449145 | $14 | - |
Mar-15 2024 | $0.0000000018699189449145 | $0.0000000017799955515245 | $0.0000000020468736779741 | $0.0000000020468736779741 | $541 | - |
Mar-14 2024 | $0.0000000020468736779741 | $0.0000000018515997891698 | $0.0000000020468736779741 | $0.0000000018515997891698 | $6 | - |