時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000014553275249895 | $0.0000000014553275249895 | $0.0000000015914594103962 | $0.0000000015914594103962 | $6 | - |
| Apr-30 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
| Apr-29 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
| Apr-28 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000016628227513018 | $0.0000000016628227513018 | $99 | - |
| Apr-27 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | - | - |
| Apr-26 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000017857468247371 | $0.0000000017857468247371 | $280 | - |
| Apr-25 2024 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | - | - |
| Apr-24 2024 | $0.0000000017857468247371 | $0.0000000017548537185287 | $0.0000000017857468247371 | $0.0000000017548537185287 | $4 | - |
| Apr-23 2024 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | - | - |
| Apr-22 2024 | $0.0000000017548537185287 | $0.0000000015763091366622 | $0.0000000017548537185287 | $0.0000000015763091366622 | $258 | - |
| Apr-21 2024 | $0.0000000015763091366622 | $0.0000000015363909027311 | $0.0000000015763091366622 | $0.0000000015363909027311 | $4 | - |
| Apr-20 2024 | $0.0000000015363909027311 | $0.0000000015089762025142 | $0.0000000015363909027311 | $0.0000000015089762025142 | $14 | - |
| Apr-19 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | - | - |
| Apr-18 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015151534970329 | $0.0000000015151534970329 | $546 | - |
| Apr-17 2024 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | - | - |