Рыночная кепка $2.31T
3.48%
Объем 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Монеты
26.929
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000014553275249895 | $0.0000000014553275249895 | $0.0000000015914594103962 | $0.0000000015914594103962 | $6 | - |
Apr-30 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
Apr-29 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
Apr-28 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000016628227513018 | $0.0000000016628227513018 | $99 | - |
Apr-27 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | - | - |
Apr-26 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000017857468247371 | $0.0000000017857468247371 | $280 | - |
Apr-25 2024 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | - | - |
Apr-24 2024 | $0.0000000017857468247371 | $0.0000000017548537185287 | $0.0000000017857468247371 | $0.0000000017548537185287 | $4 | - |
Apr-23 2024 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | - | - |
Apr-22 2024 | $0.0000000017548537185287 | $0.0000000015763091366622 | $0.0000000017548537185287 | $0.0000000015763091366622 | $258 | - |
Apr-21 2024 | $0.0000000015763091366622 | $0.0000000015363909027311 | $0.0000000015763091366622 | $0.0000000015363909027311 | $4 | - |
Apr-20 2024 | $0.0000000015363909027311 | $0.0000000015089762025142 | $0.0000000015363909027311 | $0.0000000015089762025142 | $14 | - |
Apr-19 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | - | - |
Apr-18 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015151534970329 | $0.0000000015151534970329 | $546 | - |
Apr-17 2024 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | - | - |