Cap Mercado $2.49T
-0.06%
Volumen 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | - | - |
Apr-24 2024 | $0.0000000017857468247371 | $0.0000000017548537185287 | $0.0000000017857468247371 | $0.0000000017548537185287 | $4 | - |
Apr-23 2024 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | - | - |
Apr-22 2024 | $0.0000000017548537185287 | $0.0000000015763091366622 | $0.0000000017548537185287 | $0.0000000015763091366622 | $258 | - |
Apr-21 2024 | $0.0000000015763091366622 | $0.0000000015363909027311 | $0.0000000015763091366622 | $0.0000000015363909027311 | $4 | - |
Apr-20 2024 | $0.0000000015363909027311 | $0.0000000015089762025142 | $0.0000000015363909027311 | $0.0000000015089762025142 | $14 | - |
Apr-19 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015089762025142 | - | - |
Apr-18 2024 | $0.0000000015089762025142 | $0.0000000015089762025142 | $0.0000000015151534970329 | $0.0000000015151534970329 | $546 | - |
Apr-17 2024 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015151534970329 | - | - |
Apr-16 2024 | $0.0000000015151534970329 | $0.0000000015151534970329 | $0.0000000015876692326764 | $0.0000000015876692326764 | $135 | - |
Apr-15 2024 | $0.0000000015876692326764 | $0.0000000015876692326764 | $0.0000000018144970134282 | $0.0000000018015461469144 | $375 | - |
Apr-14 2024 | $0.0000000018015461469144 | $0.0000000018015461469144 | $0.0000000018015461469144 | $0.0000000018015461469144 | - | - |
Apr-13 2024 | $0.0000000018015461469144 | $0.0000000017273440422609 | $0.0000000018015461469144 | $0.0000000017273440422609 | $189 | - |
Apr-12 2024 | $0.0000000017273440422609 | $0.0000000017273440422609 | $0.0000000019798651645911 | $0.000000001912639516835999 | $462 | - |
Apr-11 2024 | $0.000000001912639516835999 | $0.000000001793921624558099 | $0.000000001912639516835999 | $0.0000000018062844477834 | $250 | - |