Cap Marché $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000001646200269335 | $0.000000001646200269335 | $0.0000000016483898071459 | $0.0000000016483898071459 | $14 | - |
May-04 2024 | $0.0000000016483898071459 | $0.0000000015523800731638 | $0.0000000016483898071459 | $0.0000000015523800731638 | $17 | - |
May-03 2024 | $0.0000000015523800731638 | $0.0000000015523800731638 | $0.0000000015523800731638 | $0.0000000015523800731638 | - | - |
May-02 2024 | $0.0000000015523800731638 | $0.0000000014553275249895 | $0.0000000015523800731638 | $0.0000000014553275249895 | $156 | - |
May-01 2024 | $0.0000000014553275249895 | $0.0000000014553275249895 | $0.0000000015914594103962 | $0.0000000015914594103962 | $6 | - |
Apr-30 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
Apr-29 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000015914594103962 | - | - |
Apr-28 2024 | $0.0000000015914594103962 | $0.0000000015914594103962 | $0.0000000016628227513018 | $0.0000000016628227513018 | $99 | - |
Apr-27 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000016628227513018 | - | - |
Apr-26 2024 | $0.0000000016628227513018 | $0.0000000016628227513018 | $0.0000000017857468247371 | $0.0000000017857468247371 | $280 | - |
Apr-25 2024 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | $0.0000000017857468247371 | - | - |
Apr-24 2024 | $0.0000000017857468247371 | $0.0000000017548537185287 | $0.0000000017857468247371 | $0.0000000017548537185287 | $4 | - |
Apr-23 2024 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | $0.0000000017548537185287 | - | - |
Apr-22 2024 | $0.0000000017548537185287 | $0.0000000015763091366622 | $0.0000000017548537185287 | $0.0000000015763091366622 | $258 | - |
Apr-21 2024 | $0.0000000015763091366622 | $0.0000000015363909027311 | $0.0000000015763091366622 | $0.0000000015363909027311 | $4 | - |