Cap Mercato $2.73T
-1.31%
Volume 24o $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HUA HUA (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006643 | $0.00006465 | $0.00006694 | $0.00006465 | - | - |
| Apr-28 2026 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Apr-27 2026 | $0.00006501 | $0.00006501 | $0.00006766 | $0.00006766 | - | - |
| Apr-26 2026 | $0.00006684 | $0.00006684 | $0.00006719 | $0.00006714 | - | - |
| Apr-25 2026 | $0.00006696 | $0.00006654 | $0.00006712 | $0.00006654 | - | - |
| Apr-24 2026 | $0.00006654 | $0.0000657 | $0.00006654 | $0.0000657 | - | - |
| Apr-23 2026 | $0.0000657 | $0.0000657 | $0.00006767 | $0.00006767 | - | - |
| Apr-22 2026 | $0.00006767 | $0.00006582 | $0.00006767 | $0.00006582 | - | - |
| Apr-21 2026 | $0.00006582 | $0.00006582 | $0.00006664 | $0.00006641 | - | - |
| Apr-20 2026 | $0.00006641 | $0.00006535 | $0.00006681 | $0.00006681 | - | - |
| Apr-19 2026 | $0.00006681 | $0.00006681 | $0.00006711 | $0.00006711 | - | - |
| Apr-18 2026 | $0.00006711 | $0.00006711 | $0.00007034 | $0.00007034 | $35 | - |
| Apr-17 2026 | $0.00007034 | $0.00007034 | $0.00007034 | $0.00007034 | - | - |
| Apr-16 2026 | $0.00007034 | $0.00006567 | $0.00007034 | $0.00006572 | - | - |
| Apr-15 2026 | $0.00006572 | $0.00006488 | $0.00006601 | $0.00006566 | - | - |