時価総額 $2.79T
-0.6%
ボリューム24h $265.73B
-5.24%
BTC % 55.73%
-0.43%
ETH % 10.04%
0.1%
硬貨
34.530
+7
取引所
885
最後の更新
3 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000657 | $0.0000657 | $0.00006767 | $0.00006767 | - | - |
| Apr-22 2026 | $0.00006767 | $0.00006582 | $0.00006767 | $0.00006582 | - | - |
| Apr-21 2026 | $0.00006582 | $0.00006582 | $0.00006664 | $0.00006641 | - | - |
| Apr-20 2026 | $0.00006641 | $0.00006535 | $0.00006681 | $0.00006681 | - | - |
| Apr-19 2026 | $0.00006681 | $0.00006681 | $0.00006711 | $0.00006711 | - | - |
| Apr-18 2026 | $0.00006711 | $0.00006711 | $0.00007034 | $0.00007034 | $35 | - |
| Apr-17 2026 | $0.00007034 | $0.00007034 | $0.00007034 | $0.00007034 | - | - |
| Apr-16 2026 | $0.00007034 | $0.00006567 | $0.00007034 | $0.00006572 | - | - |
| Apr-15 2026 | $0.00006572 | $0.00006488 | $0.00006601 | $0.00006566 | - | - |
| Apr-14 2026 | $0.00006566 | $0.00006549 | $0.00006713 | $0.00006549 | - | - |
| Apr-13 2026 | $0.00006549 | $0.00006387 | $0.00006549 | $0.00006387 | - | - |
| Apr-12 2026 | $0.00006387 | $0.00006387 | $0.00006652 | $0.00006652 | - | - |
| Apr-11 2026 | $0.00006652 | $0.00006546 | $0.0000672 | $0.0000672 | - | - |
| Apr-10 2026 | $0.0000672 | $0.00006616 | $0.00006745 | $0.00006691 | - | - |
| Apr-09 2026 | $0.00006691 | $0.00006518 | $0.00006691 | $0.00006552 | - | - |