時価総額 $2.88T
2.25%
ボリューム24h $211.07B
12.05%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.62%
硬貨
34.631
+5
取引所
885
最後の更新
3 分 前
HUA HUA (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00007239 | $0.00007239 | $0.00007614 | $0.00007542 | - | - |
| May-12 2026 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| May-11 2026 | $0.00007542 | $0.00007542 | $0.00007608 | $0.00007596 | - | - |
| May-10 2026 | $0.00007596 | $0.00007365 | $0.00007596 | $0.00007365 | - | - |
| May-09 2026 | $0.00007365 | $0.0000731 | $0.00007479 | $0.0000731 | - | - |
| May-08 2026 | $0.0000731 | $0.00007102 | $0.0000737 | $0.00007191 | - | - |
| May-07 2026 | $0.00007191 | $0.00007117 | $0.000072 | $0.000072 | - | - |
| May-06 2026 | $0.000072 | $0.00006817 | $0.00007221 | $0.00006817 | - | - |
| May-05 2026 | $0.00006817 | $0.0000674 | $0.00006817 | $0.0000674 | - | - |
| May-04 2026 | $0.0000674 | $0.0000674 | $0.00006813 | $0.00006813 | - | - |
| May-03 2026 | $0.00006813 | $0.00006774 | $0.00006813 | $0.00006774 | - | - |
| May-02 2026 | $0.00006774 | $0.00006772 | $0.00006774 | $0.00006772 | - | - |
| May-01 2026 | $0.00006772 | $0.00006727 | $0.00006772 | $0.00006727 | - | - |
| Apr-30 2026 | $0.00006727 | $0.00006643 | $0.00006727 | $0.00006643 | - | - |
| Apr-29 2026 | $0.00006643 | $0.00006465 | $0.00006694 | $0.00006465 | - | - |