Cap Mercado $2.78T
0.45%
Volumen 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006774 | $0.00006772 | $0.00006774 | $0.00006772 | - | - |
| May-01 2026 | $0.00006772 | $0.00006727 | $0.00006772 | $0.00006727 | - | - |
| Apr-30 2026 | $0.00006727 | $0.00006643 | $0.00006727 | $0.00006643 | - | - |
| Apr-29 2026 | $0.00006643 | $0.00006465 | $0.00006694 | $0.00006465 | - | - |
| Apr-28 2026 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Apr-27 2026 | $0.00006501 | $0.00006501 | $0.00006766 | $0.00006766 | - | - |
| Apr-26 2026 | $0.00006684 | $0.00006684 | $0.00006719 | $0.00006714 | - | - |
| Apr-25 2026 | $0.00006696 | $0.00006654 | $0.00006712 | $0.00006654 | - | - |
| Apr-24 2026 | $0.00006654 | $0.0000657 | $0.00006654 | $0.0000657 | - | - |
| Apr-23 2026 | $0.0000657 | $0.0000657 | $0.00006767 | $0.00006767 | - | - |
| Apr-22 2026 | $0.00006767 | $0.00006582 | $0.00006767 | $0.00006582 | - | - |
| Apr-21 2026 | $0.00006582 | $0.00006582 | $0.00006664 | $0.00006641 | - | - |
| Apr-20 2026 | $0.00006641 | $0.00006535 | $0.00006681 | $0.00006681 | - | - |
| Apr-19 2026 | $0.00006681 | $0.00006681 | $0.00006711 | $0.00006711 | - | - |
| Apr-18 2026 | $0.00006711 | $0.00006711 | $0.00007034 | $0.00007034 | $35 | - |