Cap Mercato $3.33T
-3.66%
Volume 24o $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Monete
30.416
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Litecoin Cash
1451
LCC
|
$0.006824 | 0.35% | 6.92% | -2.46% |
30g
252.48%
60g
141.88%
90g
117.75%
|
Open $0.00643669
Min. $0.00632116
Mass. $0.00699791
|
$87.00 - | $5.52M |
|
||
| 1452 |
UnMarshal
1452
MARSH
|
$0.087248 | -0.94% | -2.86% | -1.9% |
30g
-7.59%
60g
55.05%
90g
17.55%
|
Open $0.091143
Min. $0.087247
Mass. $0.091542
|
$505.92K 5.80M MARSH | $5.49M |
|
||
| 1453 |
Idle
1453
IDLE
|
$0.616549 | -0.04% | -1.61% | 12.77% |
30g
21.42%
60g
145.27%
90g
83.27%
|
Open $0.603263
Min. $0.60312
Mass. $0.626686
|
$7.48K 12.13K IDLE | $5.49M |
|
||
| 1454 |
Decimated
1454
DIO
|
$0.012599 | -1.19% | -0.03% | 9.9% |
30g
-8.67%
60g
23.41%
90g
28.58%
|
Open $0.012865
Min. $0.012581
Mass. $0.014273
|
$456.50K 36.23M DIO | $5.49M |
|
||
| 1455 |
Azit
1455
AZIT
|
$0.020593 | -0.85% | -4.09% | -8.91% |
30g
-16.52%
60g
-6.3%
90g
-25.64%
|
Open $0.021725
Min. $0.020524
Mass. $0.021725
|
$587.47K 28.53M AZIT | $5.48M |
|
||
| 1456 |
Rubic
1456
RBC
|
$0.033116 | -0.83% | 3.41% | 15.38% |
30g
93.31%
60g
148.6%
90g
98.06%
|
Open $0.032122
Min. $0.031337
Mass. $0.034693
|
$298.29K 9.01M RBC | $5.47M |
|
||
| 1457 |
Reboot
1457
GG
|
$0.033677 | -0.11% | -6.71% | 7.66% |
30g
5.17%
60g
-14.17%
90g
96.52%
|
Open $0.036379
Min. $0.033677
Mass. $0.036379
|
$101.09K 3.00M GG | $5.46M |
|
||
| 1458 |
Smart Layer Network
1458
SLN
|
$0.191973 | 2.2% | -2.07% | -2.18% |
30g
-33.59%
60g
-31.45%
90g
-55.5%
|
Open $0.198425
Min. $0.187849
Mass. $0.202085
|
$1.90M 9.88M SLN | $5.46M |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.091986 | 0.66% | -1.99% | -0.94% |
30g
-0.83%
60g
30.14%
90g
47.27%
|
Open $0.094819
Min. $0.091376
Mass. $0.094819
|
$7.20K - | $5.45M |
|
||
| 1460 |
Bitcoin 2
1460
BTC2
|
$0.297922 | 0.07% | -0.19% | -10.55% |
30g
3.2%
60g
29.19%
90g
6.73%
|
Open $0.296422
Min. $0.293804
Mass. $0.300898
|
$1.25K 4.20K BTC2 | $5.45M |
|
||
| 1461 |
Selfkey
1461
KEY
|
$0.000907 | 0.97% | -2.96% | 39.11% |
30g
-64.27%
60g
-73.79%
90g
-82.14%
|
Open $0.00093737
Min. $0.00089865
Mass. $0.00095417
|
$1.44M 1.59B KEY | $5.44M |
|
||
| 1462 |
Script Network
1462
SCPT
|
$0.008522 | -0.48% | 1.43% | -5.37% |
30g
-20.01%
60g
-18.81%
90g
-28.99%
|
Open $0.00842683
Min. $0.00802567
Mass. $0.00856371
|
$255.06K 29.93M SCPT | $5.38M |
|
||
| 1463 |
ACA Token
1463
ACA
|
$0.113443 | -3.53% | 11.41% | 27.89% |
30g
8.26%
60g
100.55%
90g
83.36%
|
Open $0.102406
Min. $0.100011
Mass. $0.120923
|
$149.38K 1.32M ACA | $5.38M |
|
||
| 1464 |
MagicCraft
1464
MCRT
|
$0.001067 | 0.42% | -2.83% | -6.2% |
30g
-5.05%
60g
15.96%
90g
12.81%
|
Open $0.00109898
Min. $0.00106225
Mass. $0.00109899
|
$73.65K 69.06M MCRT | $5.37M |
|
||
| 1465 |
RAI Finance
1465
SOFI
|
$0.010478 | 0.37% | -4.72% | -5.44% |
30g
-11.69%
60g
4.71%
90g
-8.25%
|
Open $0.010856
Min. $0.010439
Mass. $0.011009
|
$490.58K 46.82M SOFI | $5.37M |
|
||
| 1466 |
POOH
1466
POOH
|
$0.00000001 | -2.64% | -6.95% | -12.46% |
30g
-31.3%
60g
-25.01%
90g
-27.84%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$511.65K 42.64T POOH | $5.36M |
|
||
| 1467 |
milestoneBased
1467
MILE
|
$0.094631 | - | -0.35% | -2.34% |
30g
1.63%
60g
75.35%
90g
233.75%
|
Open $0.094699
Min. $0.094309
Mass. $0.095161
|
$15.23K 160.98K MILE | $5.35M |
|
||
| 1468 |
Sallar
1468
ALL
|
$0.002967 | 2.18% | 10.31% | 16.79% |
30g
145.54%
60g
369.46%
90g
369.46%
|
Open $0.00263981
Min. $0.0026201
Mass. $0.0032417
|
$315.53K 106.34M ALL | $5.34M |
|
||
| 1469 |
ZKFair
1469
ZKF
|
$0.000534 | -2.34% | 1.73% | 0.64% |
30g
-26.13%
60g
-26.05%
90g
-39.91%
|
Open $0.0005253
Min. $0.00051615
Mass. $0.00057725
|
$1.38M 2.58B ZKF | $5.34M |
|
||
| 1470 |
AmonD
1470
AMON
|
$0.000744 | 0.08% | -0.02% | -32.55% |
30g
-25.74%
60g
-16.75%
90g
-4.52%
|
Open $0.00074385
Min. $0.00074257
Mass. $0.00074463
|
$709.00 953.75K AMON | $5.34M |
|
||
| 1471 |
Ginnan The Cat
1471
GINNAN
|
$0.00000077 | -4.79% | -9.69% | -6.46% |
30g
-67.41%
60g
-65.1%
90g
-63.06%
|
Open $0.000000859
Min. $0.000000771
Mass. $0.000000878
|
$3.07M 3.98T GINNAN | $5.32M |
|
||
| 1472 |
BEERCOIN
1472
BEER
|
$0.00000967 | -1.11% | -6.86% | -8.53% |
30g
-29.52%
60g
0.18%
90g
-33.78%
|
Open $0.00001043
Min. $0.000009667
Mass. $0.00001047
|
$407.35K 42.14B BEER | $5.31M |
|
||
| 1473 |
Swash
1473
SWASH
|
$0.005298 | -1.06% | 1.66% | -5.78% |
30g
-12.84%
60g
-4.61%
90g
-8.01%
|
Open $0.00523001
Min. $0.00510501
Mass. $0.00537329
|
$150.83K 28.47M SWASH | $5.27M |
|
||
| 1474 |
DappRadar
1474
RADAR
|
$0.005483 | -3.16% | -8.86% | 18.87% |
30g
6.65%
60g
41.28%
90g
10.86%
|
Open $0.00598649
Min. $0.00548345
Mass. $0.00601701
|
$611.77K 111.57M RADAR | $5.26M |
|
||
| 1475 |
Findora
1475
FRA
|
$0.000461 | 1.36% | 1.79% | -9.52% |
30g
-0.31%
60g
78.34%
90g
34.19%
|
Open $0.00045143
Min. $0.00045128
Mass. $0.00046132
|
$138.47K 300.16M FRA | $5.26M |
|
||
| 1476 |
AigentX
1476
AIX
|
$0.063179 | 6.4% | -11.43% | -19.63% |
30g
-48.53%
60g
76.64%
90g
1324.7%
|
Open $0.072918
Min. $0.059375
Mass. $0.072918
|
$77.78K 1.23M AIX | $5.26M |
|
||
| 1477 |
Waffles Davincij15s Cat
1477
$WAFFLES
|
$0.005874 | -1.24% | 3.91% | 79.43% |
30g
-12.63%
60g
-14.04%
90g
-56.16%
|
Open $0.00583871
Min. $0.00532262
Mass. $0.00603803
|
$710.12K 120.90M $WAFFLES | $5.25M |
|
||
| 1478 |
Verse
1478
VERSE
|
$0.000194 | 7.02% | 5.73% | 23.99% |
30g
-9.76%
60g
4.42%
90g
1.99%
|
Open $0.0001766
Min. $0.00017406
Mass. $0.00019395
|
$100.35K 517.38M VERSE | $5.25M |
|
||
| 1479 |
Qudefi
1479
QUDEFI
|
$0.059472 | - | 0.99% | 37.35% |
30g
1320%
60g
1165.93%
90g
130.2%
|
Open $0.059537
Min. $0.0585
Mass. $0.059991
|
$1.93K 32.52K QUDEFI | $5.22M |
|
||
| 1480 |
Rain Coin
1480
RAIN
|
$5.22 | -0.1% | -2.11% | 13.6% |
30g
0.94%
60g
19.61%
90g
-18.16%
|
Open $5.348
Min. $5.220
Mass. $5.383
|
$69.33K 13.28K RAIN | $5.22M |
|
||
| 1481 |
GOGGLES
1481
GOGLZ
|
$0.150027 | 0.15% | -15.63% | -50.2% |
30g
-75.89%
60g
-29.15%
90g
-34.82%
|
Open $0.179904
Min. $0.149794
Mass. $0.181835
|
$25.74K 171.54K GOGLZ | $5.21M |
|
||
| 1482 |
REVV
1482
REVV
|
$0.004374 | -0.15% | -1.16% | 2.4% |
30g
2.1%
60g
22.12%
90g
-10.48%
|
Open $0.00444491
Min. $0.00432981
Mass. $0.00444491
|
$351.12K 80.28M REVV | $5.21M |
|
||
| 1483 |
ETHEREUM IS GOOD
1483
EBULL
|
$0.000520 | -1.99% | 7.38% | 17.36% |
30g
-45.69%
60g
72.7%
90g
432.31%
|
Open $0.00050167
Min. $0.00047469
Mass. $0.00058619
|
$81.80K 157.39M EBULL | $5.20M |
|
||
| 1484 |
Chain Games
1484
CHAIN
|
$0.017714 | -2.18% | -10.71% | -14.01% |
30g
-12.14%
60g
13.25%
90g
24.57%
|
Open $0.019949
Min. $0.017714
Mass. $0.019949
|
$14.73K 831.71K CHAIN | $5.19M |
|
||
| 1485 |
Divi Project
1485
DIVI
|
$0.001248 | -0.29% | 7.32% | 15.22% |
30g
3.13%
60g
32.88%
90g
30.71%
|
Open $0.00116427
Min. $0.00116152
Mass. $0.00125792
|
$147.51K 118.23M DIVI | $5.17M |
|
||
| 1486 |
Orbit Chain
1486
ORBC
|
$0.007708 | -1.37% | -3.89% | 25.79% |
30g
-6.36%
60g
73.26%
90g
97.76%
|
Open $0.0078818
Min. $0.00770784
Mass. $0.00802021
|
$91.87K 11.92M ORBC | $5.17M |
|
||
| 1487 |
Chihuahua
1487
HUAHUA
|
$0.000055 | -2.35% | 0.08% | 0.1% |
30g
-52.76%
60g
7.86%
90g
-39.94%
|
Open $0.00006102
Min. $0.00005263
Mass. $0.00006102
|
$295.21K 5.36B HUAHUA | $5.15M |
|
||
| 1488 |
Dopex
1488
DPX
|
$18.02 | -0.73% | -2.99% | -1.56% |
30g
58.3%
60g
54.89%
90g
63.01%
|
Open $18.61
Min. $18.02
Mass. $18.77
|
$14.84K 823.00 DPX | $5.15M |
|
||
| 1489 |
BigONE Token
1489
BGONE
|
$0.000599 | -1.9% | -3.71% | -1.37% |
30g
5.07%
60g
19.98%
90g
13.64%
|
Open $0.00062582
Min. $0.00059881
Mass. $0.00062718
|
- - | $5.14M |
|
||
| 1490 |
Paragon
1490
PRG
|
$0.229382 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $5.11M |
|
||
| 1491 |
MongCoin
1491
$MONG
|
$0.0000000080 | 0.18% | -0.67% | -7.72% |
30g
-35.86%
60g
-32.96%
90g
-25.57%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$899.60K 112.45T $MONG | $5.07M |
|
||
| 1492 |
Validity / Radium
1492
VALTY
|
$0.9935 | 4.55% | 19.76% | 22.88% |
30g
-2.47%
60g
7.71%
90g
-1.45%
|
Open $0.854202
Min. $0.822714
Mass. $0.9935
|
$654.82K 659.08K VALTY | $5.07M |
|
||
| 1493 |
LandWolf
1493
LANDWOLFSOL
|
$0.000506 | 0.87% | -12.45% | -20.09% |
30g
-46.98%
60g
-66.08%
90g
-79.46%
|
Open $0.00057807
Min. $0.0005016
Mass. $0.00058606
|
$172.67K 341.25M LANDWOLFSOL | $5.06M |
|
||
| 1494 |
MASQ
1494
MASQ
|
$0.146855 | 0.01% | 0.5% | -2.94% |
30g
-22.08%
60g
-23.04%
90g
-26.46%
|
Open $0.14718
Min. $0.145512
Mass. $0.150072
|
$1.32K 8.98K MASQ | $5.05M |
|
||
| 1495 |
Speedy
1495
SPEEDY
|
$0.005146 | -1.12% | -8.47% | -0.56% |
30g
-57.81%
60g
-85.04%
90g
-37.17%
|
Open $0.00554292
Min. $0.00514648
Mass. $0.00566398
|
$143.65K 27.91M SPEEDY | $5.04M |
|
||
| 1496 |
OpenOcean
1496
OOE
|
$0.009929 | -0.38% | -6.97% | -5.39% |
30g
-37.86%
60g
36.7%
90g
22.11%
|
Open $0.010726
Min. $0.00981786
Mass. $0.010726
|
$234.32K 23.60M OOE | $5.01M |
|
||
| 1497 |
Mario Coin
1497
COIN
|
$0.000166 | -0.39% | -7.3% | -32.94% |
30g
-12.54%
60g
-60.74%
90g
-75.43%
|
Open $0.00017839
Min. $0.00016303
Mass. $0.00017893
|
$1.59K 9.59M COIN | $4.98M |
|
||
| 1498 |
Medieval Empires
1498
MEE
|
$0.008826 | -6.14% | -11.78% | -3.93% |
30g
-25.2%
60g
62.08%
90g
18.86%
|
Open $0.010051
Min. $0.00882559
Mass. $0.010051
|
$398.82K 45.19M MEE | $4.94M |
|
||
| 1499 |
Eesee
1499
ESE
|
$0.027107 | -0.44% | -3.11% | 6.57% |
30g
-0.72%
60g
98.24%
90g
50.27%
|
Open $0.02887
Min. $0.027106
Mass. $0.02887
|
$1.23M 45.37M ESE | $4.93M |
|
||
| 1500 |
Kima Network
1500
KIMA
|
$0.549625 | -0.25% | -0.47% | -18.19% |
30g
-21.33%
60g
-4.35%
90g
-4.35%
|
Open $0.607401
Min. $0.535651
Mass. $0.607401
|
$1.51M 2.74M KIMA | $4.92M |
|
30.416 Valute monitorate - Pagina
30 di 609
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.