Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PAWSWAP
1451
PAW
|
$0.0000000060 | 0.11% | -0.66% | 3.55% |
30g
-21.79%
60g
-35.45%
90g
0.89%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$315.60K 52.60T PAW | $5.78M |
|
||
| 1452 |
hi Dollar
1452
HI
|
$0.000093 | -0.06% | 3.47% | 1.91% |
30g
-5.5%
60g
-7.84%
90g
-16.51%
|
Open $0.00008884
Min. $0.00008884
Mass. $0.00009344
|
$116.04K 1.25B HI | $5.77M |
|
||
| 1453 |
Thala
1453
THL
|
$0.117650 | -0.14% | 1.92% | -1.87% |
30g
6.48%
60g
-18.88%
90g
13.05%
|
Open $0.115414
Min. $0.113412
Mass. $0.118652
|
$230.13K 1.96M THL | $5.77M |
|
||
| 1454 |
WELF
1454
WELF
|
$0.775088 | -0.31% | 5.26% | 68.44% |
30g
45.75%
60g
-15.92%
90g
10%
|
Open $0.736802
Min. $0.724892
Mass. $0.77757
|
$79.53K 102.60K WELF | $5.76M |
|
||
| 1455 |
DecideAI
1455
DCD
|
$0.011782 | 0.86% | -2.31% | 28.6% |
30g
-8.55%
60g
3.98%
90g
-5.02%
|
Open $0.012253
Min. $0.011413
Mass. $0.012266
|
$70.42K 5.98M DCD | $5.76M |
|
||
| 1456 |
Jerry The Turtle By Matt Furie
1456
JYAI
|
$0.000083 | 1.03% | 6.38% | 6.43% |
30g
-31.37%
60g
51.59%
90g
295.51%
|
Open $0.00008049
Min. $0.00007714
Mass. $0.00008742
|
$2.23M 26.83B JYAI | $5.72M |
|
||
| 1457 |
Swarm Markets
1457
SMT
|
$0.068188 | 0.83% | 16.71% | 76.88% |
30g
30.04%
60g
-12.67%
90g
0.23%
|
Open $0.057928
Min. $0.057753
Mass. $0.072816
|
$221.47K 3.25M SMT | $5.72M |
|
||
| 1458 |
Happy Cat
1458
HAPPY
|
$0.001714 | -0.12% | -4.75% | 6.26% |
30g
-5.96%
60g
-4.16%
90g
118.58%
|
Open $0.0018251
Min. $0.00167929
Mass. $0.0018251
|
$1.84M 1.08B HAPPY | $5.71M |
|
||
| 1459 |
XELIS
1459
XEL
|
$1.72 | 1.45% | 8.43% | 14.89% |
30g
42.18%
60g
-14.87%
90g
0.36%
|
Open $1.5988
Min. $1.5142
Mass. $1.7196
|
$117.78K 68.49K XEL | $5.69M |
|
||
| 1460 |
Ethervista
1460
VISTA
|
$6.04 | -0.21% | 4.01% | 4.61% |
30g
1.58%
60g
-44.83%
90g
-18.14%
|
Open $5.807
Min. $5.703
Mass. $6.056
|
$693.28K 114.71K VISTA | $5.69M |
|
||
| 1461 |
KONET
1461
KONET
|
$0.028113 | -0.27% | -9.72% | -14.79% |
30g
-22.8%
60g
-23.75%
90g
-25.09%
|
Open $0.031632
Min. $0.025958
Mass. $0.034383
|
$354.04K 12.59M KONET | $5.66M |
|
||
| 1462 |
renBTC
1462
RENBTC
|
$17,092.71 | 0.92% | 3.55% | 14.28% |
30g
5.72%
60g
4.28%
90g
-1.53%
|
Open $16,711.08
Min. $16,186.40
Mass. $17,092.70
|
$36.00 0 RENBTC | $5.64M |
|
||
| 1463 |
BLOCKLORDS
1463
LRDS
|
$0.136544 | 3.06% | 4.28% | 10.85% |
30g
-0.29%
60g
-27.68%
90g
-0.4%
|
Open $0.131371
Min. $0.129602
Mass. $0.136543
|
$587.51K 4.30M LRDS | $5.63M |
|
||
| 1464 |
Arianee Protocol
1464
ARIA20
|
$0.052226 | - | 4.46% | 20.3% |
30g
-22.09%
60g
-23.44%
90g
22.05%
|
Open $0.050261
Min. $0.049778
Mass. $0.052226
|
- - | $5.62M |
|
||
| 1465 |
Real Smurf Cat (ETH)
1465
ШАЙЛУШАЙ
|
$0.000060 | 0.7% | -1.33% | 61.1% |
30g
107.52%
60g
69.09%
90g
241.22%
|
Open $0.00006352
Min. $0.00005238
Mass. $0.00006352
|
$379.69K 6.36B ШАЙЛУШАЙ | $5.60M |
|
||
| 1466 |
Dolan Duck
1466
DOLAN
|
$0.056854 | 1.37% | -3.32% | 21.96% |
30g
-10.46%
60g
-34%
90g
68.75%
|
Open $0.059285
Min. $0.05452
Mass. $0.0599
|
$187.28K 3.29M DOLAN | $5.59M |
|
||
| 1467 |
Moonveil
1467
MORE
|
$0.030996 | 0.16% | 4.69% | 10.37% |
30g
-68.3%
60g
-68.3%
90g
-68.3%
|
Open $0.029606
Min. $0.029107
Mass. $0.030995
|
$5.64M 182.08M MORE | $5.58M |
|
||
| 1468 |
Retard Finder Coin
1468
RFC
|
$0.005783 | 2% | 1.85% | 3.14% |
30g
-34.18%
60g
-55.88%
90g
-93.88%
|
Open $0.00577504
Min. $0.00542619
Mass. $0.00579985
|
$3.76M 650.86M RFC | $5.56M |
|
||
| 1469 |
Phantasma
1469
SOUL
|
$0.044707 | 0.01% | 0.84% | 8.34% |
30g
-8.89%
60g
-31.46%
90g
-16.72%
|
Open $0.044042
Min. $0.041996
Mass. $0.04591
|
$229.76K 5.14M SOUL | $5.55M |
|
||
| 1470 |
Electric Vehicle Zone
1470
EVZ
|
$0.002445 | 0.51% | 2.9% | -6.57% |
30g
0.21%
60g
-2.52%
90g
12.2%
|
Open $0.00238704
Min. $0.00237021
Mass. $0.00246634
|
$895.74K 366.31M EVZ | $5.52M |
|
||
| 1471 |
Altcoinist
1471
ALTT
|
$0.022531 | 3.89% | -2.12% | -6.68% |
30g
-17.28%
60g
53.49%
90g
297.46%
|
Open $0.023389
Min. $0.02082
Mass. $0.023838
|
$16.45K 730.20K ALTT | $5.52M |
|
||
| 1472 |
AVINOC
1472
AVINOC
|
$0.014096 | - | - | 3.33% |
30g
10.58%
60g
6.73%
90g
-19.13%
|
Open $0.014095
Min. $0.014095
Mass. $0.014095
|
$546.00 - | $5.49M |
|
||
| 1473 |
Dynachain
1473
DYNA
|
$0.058212 | - | 0.63% | 8.49% |
30g
36.23%
60g
19.24%
90g
27.73%
|
Open $0.058373
Min. $0.056658
Mass. $0.058558
|
$345.45K 5.93M DYNA | $5.47M |
|
||
| 1474 |
Altura
1474
ALU
|
$0.005511 | 1.59% | 3.83% | -12.75% |
30g
-65.55%
60g
-81.12%
90g
-80.82%
|
Open $0.00594009
Min. $0.00502332
Mass. $0.00594009
|
$6.77M 1.23B ALU | $5.46M |
|
||
| 1475 |
Vameon
1475
VON
|
$0.000022 | 0.19% | 0.36% | 3.86% |
30g
-41.06%
60g
-52.15%
90g
-55.79%
|
Open $0.00002127
Min. $0.00002125
Mass. $0.00002209
|
$795.80K 36.78B VON | $5.40M |
|
||
| 1476 |
Metahero
1476
MHERO
|
$0.001058 | -0.26% | 0.72% | 4.29% |
30g
0.8%
60g
-1.65%
90g
2.12%
|
Open $0.00105997
Min. $0.00103666
Mass. $0.00106118
|
$281.06K 265.56M MHERO | $5.39M |
|
||
| 1477 |
Singularity Finance
1477
SFI
|
$0.034671 | -1.08% | 0.31% | -8.74% |
30g
-28.42%
60g
-27.47%
90g
-36.47%
|
Open $0.035036
Min. $0.033875
Mass. $0.035052
|
$117.95K 3.40M SFI | $5.39M |
|
||
| 1478 |
Yee Token
1478
YEE
|
$0.005350 | -4.35% | 2.44% | 4.72% |
30g
-17.75%
60g
1549.06%
90g
958.61%
|
Open $0.00526084
Min. $0.00443492
Mass. $0.00559337
|
$630.34K 117.82M YEE | $5.35M |
|
||
| 1479 |
Janitor
1479
JANITOR
|
$0.005346 | -2.28% | -13.65% | -33.24% |
30g
-64.15%
60g
109.58%
90g
109.58%
|
Open $0.00617656
Min. $0.00485406
Mass. $0.00634616
|
$13.79M 2.58B JANITOR | $5.35M |
|
||
| 1480 |
zkLink
1480
ZKL
|
$0.017577 | -0.06% | 5.8% | 5.36% |
30g
-24.5%
60g
-76.85%
90g
-46.06%
|
Open $0.016734
Min. $0.016612
Mass. $0.017584
|
$4.42M 251.61M ZKL | $5.32M |
|
||
| 1481 |
Hoge Finance
1481
HOGE
|
$0.000013 | - | 1.4% | 2.23% |
30g
118.37%
60g
67.26%
90g
23.12%
|
Open $0.00001331
Min. $0.00001307
Mass. $0.00001357
|
$1.44K - | $5.31M |
|
||
| 1482 |
Billy
1482
BILLY
|
$0.005636 | 0.86% | 2.39% | 13.98% |
30g
-30.98%
60g
1.37%
90g
160.89%
|
Open $0.00537801
Min. $0.00523823
Mass. $0.00575406
|
$3.38M 599.97M BILLY | $5.28M |
|
||
| 1483 |
Jesus Coin
1483
JESUS
|
$0.00000003 | 0.27% | 4.44% | 12.01% |
30g
1.51%
60g
-28.59%
90g
-21.72%
|
Open $0.000000033
Min. $0.000000032
Mass. $0.000000034
|
$15.51K 456.29B JESUS | $5.26M |
|
||
| 1484 |
Broak on Base
1484
BROAK
|
$0.008479 | -5.58% | 6.56% | 46.38% |
30g
38.52%
60g
2180.32%
90g
2180.32%
|
Open $0.00792481
Min. $0.007651
Mass. $0.00898104
|
$746.70K 88.06M BROAK | $5.24M |
|
||
| 1485 |
WHALE
1485
WHALE
|
$0.523338 | -0.01% | 4.78% | 14.66% |
30g
11.03%
60g
7.22%
90g
44.54%
|
Open $0.499048
Min. $0.496838
Mass. $0.52339
|
$4.62K 8.83K WHALE | $5.23M |
|
||
| 1486 |
HyperCycle
1486
HYPC
|
$0.033680 | - | -2.78% | 5.96% |
30g
-17.67%
60g
-45.49%
90g
-40.49%
|
Open $0.034547
Min. $0.03349
Mass. $0.034686
|
$1.31K 38.79K HYPC | $5.22M |
|
||
| 1487 |
Tectum
1487
TET
|
$0.572668 | -0.2% | 10.27% | 37.71% |
30g
-14.43%
60g
-59.88%
90g
-46.58%
|
Open $0.528636
Min. $0.511979
Mass. $0.573869
|
$286.31K 499.95K TET | $5.21M |
|
||
| 1488 |
Azit
1488
AZIT
|
$0.015287 | 0.05% | 0.2% | 7.89% |
30g
2.86%
60g
3.67%
90g
44.47%
|
Open $0.01541
Min. $0.014975
Mass. $0.01541
|
$634.71K 41.52M AZIT | $5.20M |
|
||
| 1489 |
Metrix Coin / Linda
1489
MRX
|
$0.000310 | - | 5.83% | 1000.72% |
30g
2447.61%
60g
1973.65%
90g
4655.05%
|
Open $0.000386
Min. $0.00029249
Mass. $0.000386
|
$2.00 - | $5.18M |
|
||
| 1490 |
RabBitcoin
1490
RBTC
|
$0.00000070 | 2.27% | -11.84% | 51.11% |
30g
6%
60g
-37.51%
90g
-41.33%
|
Open $0.000000881
Min. $0.0000005489
Mass. $0.000000881
|
$255.14K 366.59B RBTC | $5.18M |
|
||
| 1491 |
Wexo
1491
WEXO
|
$0.017666 | -0.09% | -0.3% | -5.78% |
30g
-9.48%
60g
-45.81%
90g
-73.93%
|
Open $0.017805
Min. $0.017506
Mass. $0.017805
|
$144.21K 8.16M WEXO | $5.18M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.071202 | 0.25% | 2.06% | 8.1% |
30g
9.01%
60g
-11.36%
90g
3.17%
|
Open $0.071809
Min. $0.06837
Mass. $0.072377
|
$14.97K 210.26K VTC | $5.16M |
|
||
| 1493 |
MAX
1493
MAX
|
$0.005155 | 7.95% | 47.55% | 79.25% |
30g
72.79%
60g
8.93%
90g
25.93%
|
Open $0.00332327
Min. $0.00332159
Mass. $0.00537336
|
$1.97M 382.92M MAX | $5.15M |
|
||
| 1494 |
Alitas
1494
ALT
|
$0.036784 | 4.87% | 0.55% | 35.33% |
30g
47.3%
60g
9.84%
90g
43.09%
|
Open $0.036587
Min. $0.034141
Mass. $0.036783
|
$9.76K 265.46K ALT | $5.15M |
|
||
| 1495 |
Slothana
1495
SLOTH
|
$0.003035 | -0.01% | 10.72% | 12.82% |
30g
-2.24%
60g
-11.07%
90g
-38.03%
|
Open $0.00301656
Min. $0.00266756
Mass. $0.00312298
|
$509.81K 167.97M SLOTH | $5.14M |
|
||
| 1496 |
Tiger Shark
1496
TIGERSHARK
|
$0.005121 | 0.41% | -15.3% | -20.1% |
30g
-83.48%
60g
-82.84%
90g
-82.84%
|
Open $0.00611337
Min. $0.00504418
Mass. $0.00611337
|
$67.84K 13.25M TIGERSHARK | $5.12M |
|
||
| 1497 |
DeFi
1497
DEFI
|
$0.002924 | -2.05% | -23.36% | 39.91% |
30g
20.31%
60g
-39.51%
90g
43.47%
|
Open $0.00356092
Min. $0.0028512
Mass. $0.00387949
|
$2.15M 736.74M DEFI | $5.10M |
|
||
| 1498 |
CateCoin
1498
CATEC
|
$0.00000009 | -4.94% | -3.23% | -3.05% |
30g
-5.37%
60g
-21.4%
90g
0.41%
|
Open $0.0000000909
Min. $0.0000000879
Mass. $0.000000095
|
$256.53K 2.92T CATEC | $5.09M |
|
||
| 1499 |
CryptoAutos
1499
AUTOS
|
$0.010312 | 0.86% | 6.12% | 2.85% |
30g
-7.65%
60g
-25.42%
90g
16.58%
|
Open $0.010078
Min. $0.00911902
Mass. $0.010438
|
$678.22K 65.77M AUTOS | $5.09M |
|
||
| 1500 |
Octopus Network
1500
OCT
|
$0.050664 | 0.23% | 0.88% | -29.06% |
30g
-35.51%
60g
-46.46%
90g
-40.42%
|
Open $0.05024
Min. $0.049791
Mass. $0.050663
|
$158.78K 3.13M OCT | $5.07M |
|
32.437 Valute monitorate - Pagina
30 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.