Cap Mercato $2.60T
0.87%
Volume 24o $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
NATIX Network
1451
NATIX
|
$0.000103 | 0.1% | 3.58% | -4.77% |
30g
12.83%
60g
-61.32%
90g
-67.53%
|
Open $0.00009949
Min. $0.00009757
Mass. $0.00010797
|
$347.11K 3.38B NATIX | $4.17M |
|
||
| 1452 |
ULTILAND
1452
ARTX
|
$0.098355 | 0.1% | -1.52% | 7.69% |
30g
-57.38%
60g
-82.42%
90g
-78.08%
|
Open $0.099064
Min. $0.098251
Mass. $0.100267
|
$15.44M 156.97M ARTX | $4.17M |
|
||
| 1453 |
Alibabacoin - ABBC Coin
1453
ABBC
|
$0.004605 | - | -14.18% | -17.58% |
30g
40.75%
60g
-55.18%
90g
-70.12%
|
Open $0.005533
Min. $0.0045008
Mass. $0.005533
|
$3.42K 743.43K ABBC | $4.17M |
|
||
| 1454 |
Daddy Tate
1454
DADDY
|
$0.006948 | -0.35% | 9.76% | 14.7% |
30g
11.87%
60g
-39.37%
90g
-54.68%
|
Open $0.0062707
Min. $0.0062707
Mass. $0.00716045
|
$240.39K 34.60M DADDY | $4.17M |
|
||
| 1455 |
Rain Coin
1455
RAIN
|
$4.16 | -2.37% | -2.53% | -3.11% |
30g
-6.45%
60g
-1.21%
90g
-13.11%
|
Open $4.1755
Min. $4.1253
Mass. $4.2715
|
$8.25K 1.98K RAIN | $4.16M |
|
||
| 1456 | $0.330127 | 0.41% | 3.1% | 3.7% |
30g
-0.55%
60g
-13.45%
90g
60.72%
|
Open $0.327836
Min. $0.320172
Mass. $0.332894
|
$173.07K 524.25K ITA | $4.15M |
|
|||
| 1457 |
PumpBTC
1457
PUMP
|
$0.014565 | -1.06% | -1.9% | 3.18% |
30g
-10.74%
60g
-47.33%
90g
-46.42%
|
Open $0.01485
Min. $0.014565
Mass. $0.015394
|
$1.40M 95.87M PUMP | $4.15M |
|
||
| 1458 |
Obyte
1458
GBYTE
|
$4.48 | -0.21% | 8.95% | 8.31% |
30g
-4.73%
60g
55.84%
90g
62.11%
|
Open $4.1314
Min. $4.1152
Mass. $5.300
|
$7.26K 1.62K GBYTE | $4.15M |
|
||
| 1459 |
Sharp
1459
SHARP
|
$0.001543 | 2.14% | -15.11% | 4.77% |
30g
-77.71%
60g
-76.68%
90g
-75.35%
|
Open $0.00195829
Min. $0.00149732
Mass. $0.00196588
|
$132.57K 85.94M SHARP | $4.15M |
|
||
| 1460 |
Aavegotchi GHST Token
1460
GHST
|
$0.078394 | 0.1% | 1.36% | -7.08% |
30g
-35.81%
60g
-54.42%
90g
-58.28%
|
Open $0.077106
Min. $0.077106
Mass. $0.080949
|
$707.22K 9.02M GHST | $4.14M |
|
||
| 1461 |
Darkpino
1461
DPINO
|
$0.004167 | 1.25% | 57.4% | 332.84% |
30g
3634.47%
60g
2592.57%
90g
1732.68%
|
Open $0.0025424
Min. $0.0025424
Mass. $0.00416674
|
$11.93K 2.86M DPINO | $4.13M |
|
||
| 1462 |
Banxchange
1462
BXE
|
$0.013685 | -0.72% | 1.2% | 2.61% |
30g
-8.44%
60g
-71.04%
90g
-73.13%
|
Open $0.013556
Min. $0.013081
Mass. $0.013906
|
$123.74K 9.04M BXE | $4.12M |
|
||
| 1463 |
VITE
1463
VITE
|
$0.003716 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1464 |
Eli Lilly Tokenized Stock (Ondo)
1464
LLYon
|
$986.63 | 0.2% | 0.44% | -0.17% |
30g
-2.75%
60g
-8.77%
90g
-3.92%
|
Open $980.75
Min. $978.88
Mass. $997.05
|
$2.32M 2.35K LLYon | $4.11M |
|
||
| 1465 |
Inflation Hedging Coin
1465
IHC
|
$0.000034 | - | -0.86% | -2.78% |
30g
-10.74%
60g
-18.07%
90g
8.37%
|
Open $0.00003451
Min. $0.00003433
Mass. $0.00003528
|
$1.28K - | $4.11M |
|
||
| 1466 |
Wrapped OKB
1466
WOKB
|
$94.23 | 0.94% | -1.31% | -0.65% |
30g
28.36%
60g
-15.12%
90g
-17.71%
|
Open $94.73
Min. $93.27
Mass. $96.11
|
$176.74K 1.88K WOKB | $4.10M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.698591 | -0.23% | -0.96% | -0.27% |
30g
-1.44%
60g
4.35%
90g
5.01%
|
Open $0.70855
Min. $0.698591
Mass. $0.70855
|
$137.45K 196.76K AUDD | $4.10M |
|
||
| 1468 |
Carry
1468
CARRY
|
$0.000410 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$13.78K - | $4.10M |
|
||
| 1469 |
MileVerse
1469
MILEV
|
$0.001475 | -1.2% | 0.06% | -0.93% |
30g
-13.74%
60g
-32.62%
90g
-26.47%
|
Open $0.00145409
Min. $0.00145409
Mass. $0.00149712
|
$101.91K 69.11M MILEV | $4.07M |
|
||
| 1470 |
Ancient8
1470
A8
|
$0.008449 | 0.01% | -2% | -5.13% |
30g
-25.24%
60g
-82.1%
90g
-85.7%
|
Open $0.0086285
Min. $0.00844721
Mass. $0.00888588
|
$587.00K 69.48M A8 | $4.03M |
|
||
| 1471 |
0x0.ai: AI Smart Contract
1471
0X0
|
$0.004640 | 0.91% | 2.94% | 1.37% |
30g
4.9%
60g
-49.01%
90g
-49.6%
|
Open $0.00453392
Min. $0.00450724
Mass. $0.00474872
|
$2.40K 516.52K 0X0 | $4.03M |
|
||
| 1472 |
Zeus
1472
ZEUS
|
$0.0000000090 | -7.64% | -54.13% | 417.07% |
30g
463.12%
60g
4154.89%
90g
2579.75%
|
Open $0.000000043
Min. $0.000000002
Mass. $0.000000043
|
$77.94K 8.66T ZEUS | $4.02M |
|
||
| 1473 |
ZERA
1473
ZERA
|
$0.004131 | -0.58% | 2.62% | -14.29% |
30g
3.64%
60g
-74%
90g
-72.18%
|
Open $0.00379226
Min. $0.003783
Mass. $0.00432318
|
$261.53K 63.32M ZERA | $3.98M |
|
||
| 1474 |
Tokemak
1474
TOKE
|
$0.045016 | - | 1.52% | -24.21% |
30g
-32.26%
60g
-58.31%
90g
-65.8%
|
Open $0.044556
Min. $0.044338
Mass. $0.046514
|
$18.80K 417.67K TOKE | $3.97M |
|
||
| 1475 |
Decentrawood
1475
DEOD
|
$0.008542 | - | 0.56% | 6.93% |
30g
50.34%
60g
128.91%
90g
79.58%
|
Open $0.00850734
Min. $0.0084846
Mass. $0.00865627
|
$267.04K 31.26M DEOD | $3.97M |
|
||
| 1476 |
Unagi Token
1476
UNA
|
$0.005364 | - | -1.68% | 25.58% |
30g
67.51%
60g
-38.84%
90g
-47.28%
|
Open $0.00546014
Min. $0.00527352
Mass. $0.00557043
|
$12.07K 2.25M UNA | $3.96M |
|
||
| 1477 |
Tether EURt
1477
EURT
|
$0.108752 | - | 7.1% | -2.66% |
30g
54.13%
60g
-52.04%
90g
-90.36%
|
Open $0.119719
Min. $0.101538
Mass. $0.119719
|
$59.00 - | $3.96M |
|
||
| 1478 |
axlUSDC
1478
axlUSDC
|
$0.9999 | - | 0.58% | -0.03% |
30g
-
60g
0.03%
90g
-0.02%
|
Open $0.9998
Min. $0.9946
Mass. $1.0015
|
$1.26M 1.26M axlUSDC | $3.94M |
|
||
| 1479 |
Freya by Virtuals
1479
FREYA
|
$0.007177 | - | -0.06% | -6.06% |
30g
-40.17%
60g
-51.74%
90g
-10.6%
|
Open $0.00705224
Min. $0.0069762
Mass. $0.00718178
|
- - | $3.94M |
|
||
| 1480 |
Gleec
1480
GLEEC
|
$0.021655 | 0.05% | -34.67% | -16.7% |
30g
-75.16%
60g
-93.72%
90g
-62.67%
|
Open $0.032985
Min. $0.021643
Mass. $0.03359
|
$28.00 1.31K GLEEC | $3.94M |
|
||
| 1481 |
BigONE Token
1481
BGONE
|
$0.000458 | -0.32% | -0.43% | 1.53% |
30g
0.01%
60g
-2.93%
90g
-0.54%
|
Open $0.00045705
Min. $0.00045629
Mass. $0.00046412
|
- - | $3.93M |
|
||
| 1482 |
TRAC
1482
TRAC
|
$0.186577 | -1.47% | -18.32% | -35.79% |
30g
69.81%
60g
25.78%
90g
-5.99%
|
Open $0.227861
Min. $0.173425
Mass. $0.236358
|
$46.43K 248.86K TRAC | $3.92M |
|
||
| 1483 |
WHY
1483
WHY
|
$0.0000000090 | -0.28% | -17.33% | -11.5% |
30g
-19.59%
60g
-51.07%
90g
-44.96%
|
Open $0.0000000109
Min. $0.000000009
Mass. $0.0000000109
|
$1.16M 128.61T WHY | $3.91M |
|
||
| 1484 |
Stake DAO
1484
STKDAO
|
$0.163563 | - | 1.21% | 4.03% |
30g
3.55%
60g
-31.41%
90g
-39.55%
|
Open $0.160809
Min. $0.117092
Mass. $0.166736
|
$1.57K - | $3.91M |
|
||
| 1485 |
CAMELL
1485
CAMT
|
$0.004066 | -3.93% | -13.09% | 12.24% |
30g
48.19%
60g
128.11%
90g
103.9%
|
Open $0.00410703
Min. $0.0040656
Mass. $0.00467836
|
$38.97K 9.59M CAMT | $3.90M |
|
||
| 1486 |
Devve
1486
DEVVE
|
$0.040318 | 0.08% | -3.65% | 3.02% |
30g
-35.73%
60g
-77.33%
90g
-86.69%
|
Open $0.042372
Min. $0.038729
Mass. $0.04311
|
$188.49K 4.67M DEVVE | $3.89M |
|
||
| 1487 |
VestChain
1487
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1488 |
bemo staked TON
1488
STTON
|
$1.4556 | - | 0.62% | -0.73% |
30g
-0.09%
60g
-23.29%
90g
-17.81%
|
Open $1.4466
Min. $1.4466
Mass. $1.4556
|
- - | $3.87M |
|
||
| 1489 |
UXLINK
1489
UXLINK
|
$0.004917 | 2.36% | 5.4% | -0.9% |
30g
-4.33%
60g
-63.18%
90g
-60.51%
|
Open $0.00468424
Min. $0.00467376
Mass. $0.00499144
|
$1.45M 294.14M UXLINK | $3.87M |
|
||
| 1490 |
PussFi
1490
PUSS
|
$0.004385 | 1.17% | 1.65% | 3.08% |
30g
5.8%
60g
-6.41%
90g
-3.36%
|
Open $0.00431749
Min. $0.00431306
Mass. $0.00438457
|
$1.09M 249.66M PUSS | $3.85M |
|
||
| 1491 |
TMX
1491
TMX
|
$7.44 | -3.42% | -7.02% | -7.05% |
30g
-10.46%
60g
-12.67%
90g
-46.95%
|
Open $8.002
Min. $7.124
Mass. $8.005
|
$59.07K 7.94K TMX | $3.85M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.052132 | -0.27% | 2.13% | -3.52% |
30g
-11.01%
60g
-27.56%
90g
-30.27%
|
Open $0.050683
Min. $0.050683
Mass. $0.053807
|
$8.39K 160.87K VTC | $3.85M |
|
||
| 1493 |
Quantoz EURQ
1493
EURQ
|
$1.1428 | 0.08% | -0.78% | -1.52% |
30g
-3.58%
60g
-2.06%
90g
-2.15%
|
Open $1.1520
Min. $1.1411
Mass. $1.1520
|
$16.30M 14.27M EURQ | $3.83M |
|
||
| 1494 |
Rezor
1494
RZR
|
$0.000094 | 0.1% | 0.63% | 0.21% |
30g
6.14%
60g
-40.37%
90g
-41.38%
|
Open $0.00009332
Min. $0.00009306
Mass. $0.00009426
|
$145.79K 1.55B RZR | $3.82M |
|
||
| 1495 |
Vita Inu
1495
VINU
|
$0.0000000040 | 0.11% | -0.66% | -11.18% |
30g
-23.5%
60g
-46.72%
90g
-53.29%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$653.99K 163.50T VINU | $3.82M |
|
||
| 1496 |
Unibright
1496
UBT
|
$0.025399 | - | 11.09% | 12.31% |
30g
-3.38%
60g
-43.81%
90g
-39.37%
|
Open $0.022853
Min. $0.022845
Mass. $0.02665
|
$320.00 12.63K UBT | $3.81M |
|
||
| 1497 |
Partisia Blockchain
1497
MPC
|
$0.009722 | -0.02% | 7.45% | 25.93% |
30g
20.16%
60g
-7.84%
90g
-3.34%
|
Open $0.00904869
Min. $0.00833837
Mass. $0.010007
|
$5.90K 606.96K MPC | $3.80M |
|
||
| 1498 |
LOFI
1498
LOFI
|
$0.003799 | -0.91% | -4.06% | 11.96% |
30g
11.1%
60g
-48.46%
90g
-44.99%
|
Open $0.00386276
Min. $0.0037985
Mass. $0.0041035
|
$56.96K 14.99M LOFI | $3.80M |
|
||
| 1499 |
Scallop
1499
SCA
|
$0.025399 | - | -1.07% | -2.4% |
30g
-4.05%
60g
-39.2%
90g
-48.85%
|
Open $0.025551
Min. $0.025399
Mass. $0.026032
|
$893.21K 35.17M SCA | $3.79M |
|
||
| 1500 |
PeiPei
1500
PEIPEI
|
$0.0000000090 | -0.55% | 22.75% | 28.6% |
30g
31.49%
60g
-17.6%
90g
-24.45%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000009
|
$629.34K 69.93T PEIPEI | $3.79M |
|
34.340 Valute monitorate - Pagina
30 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.