Cap Mercato $3.52T
0.77%
Volume 24o $223.06B
8.89%
BTC % 59.54%
-0.35%
ETH % 8.91%
1.34%
Monete
32.019
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
San Chan
1451
SAN
|
$0.005925 | 0.09% | -14.93% | -25.6% |
30g
-31.48%
60g
133.46%
90g
14.98%
|
Open $0.00700496
Min. $0.00587826
Mass. $0.00768005
|
$563.21K 95.06M SAN | $5.58M |
|
||
| 1452 |
0xGasless
1452
0XGAS
|
$0.584852 | - | 47.36% | 5.5% |
30g
193.08%
60g
235.1%
90g
53.09%
|
Open $0.396872
Min. $0.364767
Mass. $0.618228
|
- - | $5.57M |
|
||
| 1453 |
XRP Healthcare
1453
XRPH
|
$0.076464 | -2.27% | 0.77% | -14.79% |
30g
-4.4%
60g
-18.57%
90g
-23.09%
|
Open $0.076306
Min. $0.075316
Mass. $0.080535
|
$246.80K 3.23M XRPH | $5.41M |
|
||
| 1454 |
Dumpling
1454
DUMP
|
$0.008979 | -0.7% | -8.42% | -20.05% |
30g
118.15%
60g
118.15%
90g
118.15%
|
Open $0.00991638
Min. $0.00889551
Mass. $0.00991638
|
$414.92K 46.21M DUMP | $5.49M |
|
||
| 1455 |
Openfabric AI
1455
OFN
|
$0.031481 | -0.38% | 1% | -12.86% |
30g
-31.15%
60g
-22.7%
90g
-36.23%
|
Open $0.031127
Min. $0.031113
Mass. $0.03191
|
$181.86K 5.78M OFN | $5.50M |
|
||
| 1456 |
Zenrock
1456
ROCK
|
$0.041637 | -2.37% | 15.21% | 22.95% |
30g
99.33%
60g
23.67%
90g
9.49%
|
Open $0.03597
Min. $0.03597
Mass. $0.042649
|
$118.65K 2.85M ROCK | $5.38M |
|
||
| 1457 |
Crypto.com Staked ETH
1457
CDCETH
|
$2,740.16 | 0.13% | 0.68% | -1.97% |
30g
44.13%
60g
44.9%
90g
17.65%
|
Open $2,667.41
Min. $2,666.33
Mass. $2,750.02
|
$3.35K 1.00 CDCETH | $5.48M |
|
||
| 1458 |
Gaimin
1458
GMRX
|
$0.000142 | -0.86% | 2.14% | 13.71% |
30g
-13.52%
60g
28.27%
90g
-20.3%
|
Open $0.0001432
Min. $0.00013848
Mass. $0.00014435
|
$134.61K 946.98M GMRX | $5.42M |
|
||
| 1459 |
Rally
1459
RALLY
|
$0.001042 | 0.11% | -0.97% | -14.89% |
30g
7.7%
60g
17.42%
90g
-24.71%
|
Open $0.0010347
Min. $0.0010347
Mass. $0.00106503
|
$337.06K 323.37M RALLY | $5.46M |
|
||
| 1460 |
Santiment Network Token
1460
SAN
|
$0.083670 | - | - | - |
30g
-2.16%
60g
-2.71%
90g
25.69%
|
Open $0.114423
Min. $0.114423
Mass. $0.114423
|
$749.00 - | $5.36M |
|
||
| 1461 |
Dynex
1461
DNX
|
$0.051857 | -0.45% | 3.38% | 12.67% |
30g
94.76%
60g
30.21%
90g
-22.08%
|
Open $0.047124
Min. $0.047111
Mass. $0.058945
|
$622.44K 12.00M DNX | $5.33M |
|
||
| 1462 |
Spheroid Universe
1462
SPH
|
$0.002701 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$14.00 - | $5.35M |
|
||
| 1463 |
Pwease
1463
PWEASE
|
$0.004857 | -9.12% | -13.24% | -49.47% |
30g
1.55%
60g
-8.62%
90g
-67.78%
|
Open $0.00527457
Min. $0.00485708
Mass. $0.00608143
|
$3.07M 631.52M PWEASE | $4.86M |
|
||
| 1464 |
Alibabacoin - ABBC Coin
1464
ABBC
|
$0.005843 | -0.21% | 0.55% | -2.65% |
30g
-5.5%
60g
101.02%
90g
75.21%
|
Open $0.00584964
Min. $0.00569513
Mass. $0.00587194
|
$267.00 45.75K ABBC | $5.29M |
|
||
| 1465 |
Swarm Markets
1465
SMT
|
$0.059920 | -4.88% | -7.78% | -24.07% |
30g
-12.51%
60g
-14.62%
90g
-24.72%
|
Open $0.059884
Min. $0.059341
Mass. $0.065524
|
$72.35K 1.21M SMT | $5.03M |
|
||
| 1466 |
DeFi Kingdoms
1466
JEWEL
|
$0.046322 | -0.5% | 4.13% | -8.57% |
30g
-2.22%
60g
-9.9%
90g
-22.15%
|
Open $0.044509
Min. $0.044307
Mass. $0.046814
|
$56.35K 1.22M JEWEL | $5.26M |
|
||
| 1467 |
Best Fintech Investment Coin
1467
BFIC
|
$0.493009 | -0.7% | 2.25% | 12.01% |
30g
-4.08%
60g
145.56%
90g
50.06%
|
Open $0.483389
Min. $0.476902
Mass. $0.500588
|
$4.91K 9.96K BFIC | $5.22M |
|
||
| 1468 |
Slothana
1468
SLOTH
|
$0.003084 | -0.37% | 0.07% | -9.8% |
30g
-16.27%
60g
-34.01%
90g
15.36%
|
Open $0.00304366
Min. $0.00304366
Mass. $0.00323121
|
$535.78K 173.71M SLOTH | $5.23M |
|
||
| 1469 |
KLAYswap Protocol
1469
KSP
|
$0.066637 | 0.06% | 1.35% | -5.04% |
30g
-1.18%
60g
-14.01%
90g
-28.12%
|
Open $0.064713
Min. $0.064713
Mass. $0.066909
|
$2.75K 41.31K KSP | $5.22M |
|
||
| 1470 |
FANC
1470
FANC
|
$0.004091 | - | 0.87% | -10.39% |
30g
-16.74%
60g
-39%
90g
-1.65%
|
Open $0.00400137
Min. $0.00400137
Mass. $0.00410179
|
$330.81K 80.86M FANC | $5.20M |
|
||
| 1471 |
Blocksquare Token
1471
BST
|
$0.089319 | -0.41% | -0.62% | -6.09% |
30g
-22.31%
60g
20.01%
90g
-15.47%
|
Open $0.08835
Min. $0.08835
Mass. $0.090478
|
$329.71K 3.69M BST | $5.18M |
|
||
| 1472 |
Stratos
1472
STOS
|
$0.135370 | 1% | 3.08% | -0.19% |
30g
-1.2%
60g
-10.8%
90g
-33.03%
|
Open $0.130288
Min. $0.13023
Mass. $0.135369
|
$450.13K 3.33M STOS | $5.25M |
|
||
| 1473 |
AVINOC
1473
AVINOC
|
$0.013326 | - | -5.07% | 6.66% |
30g
0.78%
60g
-41.4%
90g
-55.96%
|
Open $0.014038
Min. $0.013325
Mass. $0.014243
|
$218.00 - | $5.19M |
|
||
| 1474 |
Darkpino
1474
DPINO
|
$0.005173 | -0.58% | -3.83% | -12.36% |
30g
-2.21%
60g
27.99%
90g
27.99%
|
Open $0.00539157
Min. $0.00517305
Mass. $0.00595046
|
$59.85K 11.57M DPINO | $5.13M |
|
||
| 1475 |
Genopets
1475
GENE
|
$0.064807 | 0.05% | -0.82% | -14.34% |
30g
-25.81%
60g
22.46%
90g
-33.14%
|
Open $0.064481
Min. $0.06088
Mass. $0.071335
|
$123.80K 1.91M GENE | $5.15M |
|
||
| 1476 |
Cryptify AI
1476
CRAI
|
$0.005329 | - | 2.08% | 6.25% |
30g
37.39%
60g
48.23%
90g
3.81%
|
Open $0.00471562
Min. $0.00467937
Mass. $0.0056316
|
$61.88K 11.61M CRAI | $5.14M |
|
||
| 1477 |
Beam
1477
BEAM
|
$0.034095 | -0.03% | -0.19% | -6.43% |
30g
9.99%
60g
20.18%
90g
2.08%
|
Open $0.03417
Min. $0.03409
Mass. $0.034349
|
$288.27K 8.45M BEAM | $5.14M |
|
||
| 1478 |
Zenon
1478
ZNN
|
$0.810251 | -0.22% | 4.04% | -5.36% |
30g
31.29%
60g
44.67%
90g
30.71%
|
Open $0.778783
Min. $0.778783
Mass. $0.812035
|
$1.02K 1.26K ZNN | $5.13M |
|
||
| 1479 |
XELIS
1479
XEL
|
$1.68 | -0.44% | -1.81% | -15.38% |
30g
1.98%
60g
6.33%
90g
-31.42%
|
Open $1.7109
Min. $1.6842
Mass. $1.7406
|
$146.34K 86.88K XEL | $5.10M |
|
||
| 1480 |
GALAXIA
1480
GXA
|
$0.002106 | 3.79% | 15.35% | 18.65% |
30g
-4.57%
60g
-8.78%
90g
-24.98%
|
Open $0.0018529
Min. $0.00177187
Mass. $0.00230834
|
$17.26K 8.20M GXA | $5.30M |
|
||
| 1481 |
Konnect
1481
KCT
|
$0.000718 | 0.55% | 0.5% | -2.54% |
30g
-2.9%
60g
-13.52%
90g
100.38%
|
Open $0.00071213
Min. $0.00070278
Mass. $0.00071798
|
$286.06K 398.41M KCT | $5.15M |
|
||
| 1482 |
Electric Vehicle Zone
1482
EVZ
|
$0.002274 | 0.72% | -0.25% | -5.41% |
30g
-7.84%
60g
-12.27%
90g
-32.97%
|
Open $0.00225046
Min. $0.00225046
Mass. $0.00228498
|
$17.33K 7.62M EVZ | $5.13M |
|
||
| 1483 |
Divi Project
1483
DIVI
|
$0.001185 | 0.3% | -3.45% | -1.29% |
30g
-21.58%
60g
-32.63%
90g
-21.64%
|
Open $0.00122495
Min. $0.00118085
Mass. $0.00122929
|
$139.41K 117.65M DIVI | $5.11M |
|
||
| 1484 |
Zypto
1484
ZYPTO
|
$0.005676 | 0.15% | -1.59% | -5.55% |
30g
-5.35%
60g
-33.78%
90g
-27.17%
|
Open $0.00563109
Min. $0.00551025
Mass. $0.00603228
|
$99.15K 17.47M ZYPTO | $5.09M |
|
||
| 1485 |
WELF
1485
WELF
|
$0.667560 | -2.15% | 2.03% | -10.43% |
30g
-21.63%
60g
16.24%
90g
-32.04%
|
Open $0.630886
Min. $0.630886
Mass. $0.696247
|
$52.23K 78.25K WELF | $4.96M |
|
||
| 1486 |
Coupon Assets
1486
CA
|
$0.527867 | 0.71% | -0.33% | -1.62% |
30g
-14.27%
60g
-7.17%
90g
-16.49%
|
Open $0.530398
Min. $0.524097
Mass. $0.532047
|
$6.82M 12.92M CA | $5.11M |
|
||
| 1487 |
OEC BTC
1487
BTCK
|
$86,463.92 | - | -0.27% | 7.2% |
30g
9.57%
60g
5.31%
90g
1.41%
|
Open $86,703.93
Min. $86,463.91
Mass. $86,834.01
|
- - | $5.06M |
|
||
| 1488 |
StarLink
1488
STARL
|
$0.00000050 | -0.34% | 0.45% | -9.43% |
30g
8.48%
60g
14.25%
90g
-10.61%
|
Open $0.0000004939
Min. $0.0000004939
Mass. $0.000000512
|
$112.72K 223.65B STARL | $5.03M |
|
||
| 1489 |
Abelian
1489
ABEL
|
$0.049644 | -0.16% | 0.53% | -0.94% |
30g
-14.99%
60g
-26.04%
90g
12.19%
|
Open $0.049563
Min. $0.049264
Mass. $0.050124
|
$85.79K 1.73M ABEL | $5.04M |
|
||
| 1490 |
Handshake
1490
HNS
|
$0.007585 | -0.18% | -0.85% | -3.58% |
30g
11.28%
60g
16.51%
90g
-2.64%
|
Open $0.00766178
Min. $0.00723698
Mass. $0.00772899
|
$168.80K 22.25M HNS | $5.03M |
|
||
| 1491 |
yearn.finance II
1491
YFII
|
$122.49 | -5.79% | 23.58% | -37.63% |
30g
-38.8%
60g
-48.57%
90g
-53.08%
|
Open $92.48
Min. $92.48
Mass. $150.85
|
$1.89M 15.44K YFII | $4.73M |
|
||
| 1492 |
Gorilla
1492
GORILLA
|
$0.004943 | -1.41% | -3.29% | 70.78% |
30g
-28.7%
60g
-28.7%
90g
-28.7%
|
Open $0.00490064
Min. $0.00462605
Mass. $0.00552295
|
$3.71M 751.10M GORILLA | $4.94M |
|
||
| 1493 |
THE BALKAN DWARF
1493
KEKEC
|
$0.000128 | 0.05% | 1.56% | 6.05% |
30g
56.81%
60g
101.31%
90g
14.88%
|
Open $0.00012106
Min. $0.00012106
Mass. $0.00013648
|
$590.41K 4.60B KEKEC | $5.01M |
|
||
| 1494 |
renBTC
1494
RENBTC
|
$15,183.47 | 0.02% | 0.3% | -9.82% |
30g
-7.75%
60g
-6.54%
90g
-27.78%
|
Open $14,888.28
Min. $14,888.28
Mass. $15,408.05
|
$30.00 0 RENBTC | $5.01M |
|
||
| 1495 |
Atlas Navi
1495
NAVI
|
$0.030920 | - | -4.47% | -12.89% |
30g
-5.17%
60g
-0.52%
90g
-16.77%
|
Open $0.03175
Min. $0.030907
Mass. $0.032841
|
$102.82K 3.33M NAVI | $5.00M |
|
||
| 1496 |
Apertum
1496
APTM
|
$1.2810 | - | -2.99% | 45.33% |
30g
-10.41%
60g
-32.23%
90g
-32.23%
|
Open $1.3226
Min. $1.2379
Mass. $1.3226
|
$513.30K 400.69K APTM | $5.00M |
|
||
| 1497 |
PolyDoge
1497
POLYDOGE
|
$0.0000000050 | 0.26% | -0.27% | -15.43% |
30g
0.38%
60g
19.35%
90g
9.26%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$481.73K 96.35T POLYDOGE | $4.95M |
|
||
| 1498 |
First Convicted Raccon Fred
1498
FRED
|
$0.004892 | -0.65% | -3.93% | -31.06% |
30g
60.21%
60g
47.91%
90g
-21.81%
|
Open $0.00504348
Min. $0.00481631
Mass. $0.00532152
|
$1.94M 396.44M FRED | $4.89M |
|
||
| 1499 |
Neutrino System Base Token
1499
NSBT
|
$1.73 | -0.23% | 5.82% | 14.4% |
30g
2509.25%
60g
3609.38%
90g
2247.81%
|
Open $1.5296
Min. $1.5106
Mass. $1.7589
|
$11.00 - | $4.91M |
|
||
| 1500 |
WHALE
1500
WHALE
|
$0.493033 | 0.45% | 1.97% | -2.45% |
30g
31.73%
60g
27.57%
90g
63.5%
|
Open $0.471453
Min. $0.471362
Mass. $0.499575
|
$4.51K 9.16K WHALE | $4.93M |
|
32.019 Valute monitorate - Pagina
30 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.