Cap Mercato $3.95T
-1.76%
Volume 24o $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monete
33.576
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | $0.703490 | 0.03% | -0.86% | -9.26% |
30g
-9.66%
60g
-28.71%
90g
-15%
|
Open $0.717732
Min. $0.701557
Mass. $0.721262
|
$2.10M 2.99M ARG | $6.79M |
|
|||
| 1452 |
MEVerse
1452
MEV
|
$0.003912 | 0.55% | -2.88% | -4.09% |
30g
-14.19%
60g
-31.36%
90g
-39.15%
|
Open $0.00403678
Min. $0.00389044
Mass. $0.0040478
|
$50.53K 12.92M MEV | $6.76M |
|
||
| 1453 |
AGI ALPHA AGENT
1453
AGIALPHA
|
$0.006736 | - | -4.9% | -1.55% |
30g
50.33%
60g
-73.53%
90g
-72.68%
|
Open $0.00708284
Min. $0.00670043
Mass. $0.00708284
|
- - | $6.74M |
|
||
| 1454 |
Klink Finance
1454
KLINK
|
$0.029059 | 0.17% | -4.43% | 12.18% |
30g
-70.71%
60g
-70.71%
90g
-70.71%
|
Open $0.031538
Min. $0.029005
Mass. $0.031764
|
$26.03M 895.73M KLINK | $6.73M |
|
||
| 1455 |
SwarmNode.ai
1455
SNAI
|
$0.006682 | 5.06% | -14.56% | 85.21% |
30g
10.51%
60g
-42.28%
90g
71.22%
|
Open $0.00799383
Min. $0.00622835
Mass. $0.00799383
|
$1.71M 255.59M SNAI | $6.67M |
|
||
| 1456 |
SpaceChain
1456
APCC
|
$0.021617 | - | -3.48% | -21.2% |
30g
-25.77%
60g
-30.68%
90g
-12.58%
|
Open $0.022399
Min. $0.021612
Mass. $0.022435
|
- - | $6.64M |
|
||
| 1457 |
AC Milan Fan Token
1457
ACMFT
|
$0.607000 | -0.1% | -3.42% | -9.13% |
30g
-29.88%
60g
-36.19%
90g
-32.43%
|
Open $0.634423
Min. $0.599127
Mass. $0.634423
|
$2.05M 3.37M ACMFT | $6.60M |
|
||
| 1458 |
Alkimi
1458
ADS
|
$0.027830 | 0.02% | -3.67% | -21.1% |
30g
-46.25%
60g
-68.14%
90g
-76.39%
|
Open $0.028892
Min. $0.027823
Mass. $0.028913
|
$58.21K 2.09M ADS | $6.60M |
|
||
| 1459 |
Giant Mammoth
1459
GMMT
|
$0.003836 | -4.88% | -7.16% | -24.69% |
30g
-38.6%
60g
-29.98%
90g
8.25%
|
Open $0.00425118
Min. $0.00367571
Mass. $0.00427328
|
$315.03K 82.12M GMMT | $6.57M |
|
||
| 1460 |
Gochujangcoin
1460
GOCHU
|
$0.00000059 | -0.23% | 0.59% | 9.48% |
30g
69.19%
60g
117.54%
90g
76.13%
|
Open $0.000000584
Min. $0.000000583
Mass. $0.000000605
|
$174.19K 296.75B GOCHU | $6.57M |
|
||
| 1461 |
Mother Iggy
1461
MOTHER
|
$0.006657 | -0.03% | -4.43% | 8.84% |
30g
-3.68%
60g
-12.52%
90g
6.41%
|
Open $0.00702575
Min. $0.00655349
Mass. $0.00708001
|
$304.02K 45.67M MOTHER | $6.57M |
|
||
| 1462 |
Rizzmas
1462
RIZZMAS
|
$0.000013 | 0.37% | -3.67% | -4.24% |
30g
-14.93%
60g
-15.42%
90g
90.43%
|
Open $0.00001305
Min. $0.00001197
Mass. $0.00001395
|
$729.08K 55.26B RIZZMAS | $6.56M |
|
||
| 1463 |
WAGMI Game
1463
WAGMIGAMES
|
$0.00000298 | -0.52% | -0.54% | -7.36% |
30g
-30.33%
60g
-44.8%
90g
-40.74%
|
Open $0.000003011
Min. $0.000002866
Mass. $0.000003027
|
$219.58K 73.66B WAGMIGAMES | $6.56M |
|
||
| 1464 |
Space Nation
1464
OIK
|
$0.024261 | -0.79% | -9.01% | -25.92% |
30g
-22.57%
60g
-51.68%
90g
-51.65%
|
Open $0.025532
Min. $0.022629
Mass. $0.026859
|
$1.33M 54.82M OIK | $6.56M |
|
||
| 1465 |
BitKan
1465
KAN
|
$0.000677 | -0.02% | -1.76% | -1.7% |
30g
-1.27%
60g
-3.51%
90g
-12.15%
|
Open $0.00069484
Min. $0.00067494
Mass. $0.00069587
|
$118.94K 175.70M KAN | $6.56M |
|
||
| 1466 |
Dero
1466
DERO
|
$0.456623 | 0.57% | 23.13% | -4.64% |
30g
10.34%
60g
24.01%
90g
-3.25%
|
Open $0.362581
Min. $0.353434
Mass. $0.492238
|
$21.59K 47.29K DERO | $6.54M |
|
||
| 1467 |
Saito
1467
SAITO
|
$0.003283 | -0.3% | -3.29% | 18.12% |
30g
-7.71%
60g
-20.5%
90g
-16.77%
|
Open $0.00339153
Min. $0.00328247
Mass. $0.00340834
|
$167.04K 50.88M SAITO | $6.50M |
|
||
| 1468 |
Botto
1468
BOTTO
|
$0.133216 | 0.7% | 0.32% | -4.95% |
30g
-33.53%
60g
-50.3%
90g
-49.53%
|
Open $0.133118
Min. $0.126497
Mass. $0.133643
|
$91.42K 686.24K BOTTO | $6.49M |
|
||
| 1469 |
Coinweb
1469
CWEB
|
$0.002699 | -0.07% | -4.3% | -11.58% |
30g
-1.86%
60g
-25.25%
90g
-23.33%
|
Open $0.00276135
Min. $0.00269856
Mass. $0.00287007
|
$121.37K 44.98M CWEB | $6.49M |
|
||
| 1470 |
SuperTrust
1470
SUT
|
$3.20 | 2.57% | -3.51% | 12.66% |
30g
-4.67%
60g
-75.93%
90g
-54.02%
|
Open $3.3569
Min. $3.0491
Mass. $3.3569
|
$3.80M 1.19M SUT | $6.47M |
|
||
| 1471 |
Cook Protocol
1471
COOK
|
$0.007400 | 0.31% | -1.64% | -11.74% |
30g
-38.24%
60g
-38.55%
90g
-29.2%
|
Open $0.00754872
Min. $0.0073363
Mass. $0.00762974
|
$28.07K 3.79M COOK | $6.47M |
|
||
| 1472 |
Wrapped NCG
1472
WNCG
|
$0.011797 | -0.06% | -2.65% | -5.57% |
30g
-14.85%
60g
-32.21%
90g
-38.28%
|
Open $0.0122
Min. $0.011743
Mass. $0.012356
|
$163.21K 13.83M WNCG | $6.46M |
|
||
| 1473 |
Upland (SPARKLET)
1473
SPARKLET
|
$0.028938 | 0.01% | -0.01% | -0.95% |
30g
-3.66%
60g
18.92%
90g
67.53%
|
Open $0.028966
Min. $0.028868
Mass. $0.028966
|
$317.26K 10.96M SPARKLET | $6.46M |
|
||
| 1474 |
Alphabet tokenized stock (xStock)
1474
GOOGLX
|
$285.18 | 0.18% | -3.07% | 11.08% |
30g
18.03%
60g
34.03%
90g
51.32%
|
Open $290.87
Min. $281.31
Mass. $298.64
|
$11.97M 41.96K GOOGLX | $6.44M |
|
||
| 1475 |
Bitball
1475
BTBL
|
$0.010597 | - | -0.03% | 5790.67% |
30g
2042.13%
60g
1460.7%
90g
960.2%
|
Open $0.010599
Min. $0.010595
Mass. $0.010603
|
$389.48K - | $6.43M |
|
||
| 1476 |
Swarm Markets
1476
SMT
|
$0.076519 | -0.41% | -7.82% | 17.86% |
30g
-12.24%
60g
-38.76%
90g
46.95%
|
Open $0.076428
Min. $0.071383
Mass. $0.083017
|
$88.36K 1.15M SMT | $6.42M |
|
||
| 1477 |
Laqira Protocol
1477
LQR
|
$0.072474 | -1.1% | -2.5% | 0.64% |
30g
-2.36%
60g
-17%
90g
-22.37%
|
Open $0.074279
Min. $0.070779
Mass. $0.075016
|
$366.99K 5.06M LQR | $6.42M |
|
||
| 1478 |
EstateX
1478
ESX
|
$0.006768 | 0.13% | -3.64% | -15.93% |
30g
-38.13%
60g
-58.18%
90g
-61.17%
|
Open $0.00726281
Min. $0.00675915
Mass. $0.00726281
|
$3.88M 573.60M ESX | $6.42M |
|
||
| 1479 |
Emirex Token
1479
EMRX
|
$0.234930 | - | -0.02% | -0.02% |
30g
-0.05%
60g
-0.01%
90g
0.01%
|
Open $0.235009
Min. $0.234913
Mass. $0.23504
|
$43.19K 183.85K EMRX | $6.40M |
|
||
| 1480 |
Wrapped OKB
1480
WOKB
|
$146.69 | -0.18% | -4.99% | -10.41% |
30g
-22.53%
60g
-13.93%
90g
215.3%
|
Open $157.56
Min. $144.56
Mass. $157.56
|
$25.43K 173.00 WOKB | $6.39M |
|
||
| 1481 |
MonaCoin
1481
MONA
|
$0.096580 | -0.61% | -0.14% | -1.34% |
30g
-17.68%
60g
-28.28%
90g
-42.64%
|
Open $0.094758
Min. $0.094707
Mass. $0.097176
|
$23.24K 240.67K MONA | $6.35M |
|
||
| 1482 |
Hifi Finance
1482
HIFI
|
$0.044671 | 0.09% | -2.42% | -16.42% |
30g
-61.94%
60g
-53.03%
90g
-42.07%
|
Open $0.047744
Min. $0.039787
Mass. $0.047744
|
$1.04M 23.19M HIFI | $6.34M |
|
||
| 1483 |
Multichain
1483
MULTI
|
$0.435435 | 1.21% | -0.7% | -2.8% |
30g
-10.87%
60g
-16.25%
90g
-10.51%
|
Open $0.437647
Min. $0.425397
Mass. $0.439691
|
$15.43K 35.43K MULTI | $6.33M |
|
||
| 1484 |
UniCrypt
1484
UNCX
|
$134.00 | -0.13% | -0.89% | -3.88% |
30g
-22.97%
60g
-29.63%
90g
-27.09%
|
Open $135.23
Min. $126.39
Mass. $135.23
|
$9.78K 72.00 UNCX | $6.25M |
|
||
| 1485 |
Swarm
1485
BZZ
|
$0.118678 | -0.04% | 0.4% | 2.24% |
30g
-11.94%
60g
-13.4%
90g
-25.94%
|
Open $0.116841
Min. $0.110123
Mass. $0.118725
|
$245.48K 2.07M BZZ | $6.24M |
|
||
| 1486 |
bemo staked TON
1486
STTON
|
$2.34 | - | -3.31% | 0.12% |
30g
-20.75%
60g
-30.99%
90g
-40.04%
|
Open $2.4216
Min. $2.3202
Mass. $2.4216
|
- - | $6.22M |
|
||
| 1487 |
AIVille
1487
AGT
|
$0.002237 | 0.37% | -1.56% | -1.16% |
30g
-50.36%
60g
-35.47%
90g
-57.59%
|
Open $0.00227815
Min. $0.00221925
Mass. $0.00227815
|
$282.24K 126.14M AGT | $6.21M |
|
||
| 1488 |
AIHub
1488
AIH
|
$5.54 | -0.02% | -8.15% | -13.67% |
30g
-65.35%
60g
-66.25%
90g
-67.49%
|
Open $6.186
Min. $5.483
Mass. $6.186
|
- - | $6.20M |
|
||
| 1489 |
BOOM Coin
1489
BOOM
|
$0.025215 | -0.12% | -6.49% | 39.06% |
30g
223.82%
60g
111.25%
90g
111.25%
|
Open $0.026578
Min. $0.025047
Mass. $0.027747
|
$4.61M 182.85M BOOM | $6.20M |
|
||
| 1490 |
LORDS
1490
LORDS
|
$0.029030 | - | -17.11% | 25.02% |
30g
78.69%
60g
100.42%
90g
58.33%
|
Open $0.035025
Min. $0.029029
Mass. $0.035025
|
- - | $6.20M |
|
||
| 1491 |
HackenAI
1491
HAI
|
$0.007427 | - | -1.23% | -3.85% |
30g
7.43%
60g
-16.64%
90g
-15.24%
|
Open $0.00749617
Min. $0.00736172
Mass. $0.00752024
|
$174.99K 23.56M HAI | $6.19M |
|
||
| 1492 |
Chrono.tech
1492
TIME
|
$8.68 | -0.51% | -1.31% | -3.57% |
30g
-20.73%
60g
-27.19%
90g
-13.9%
|
Open $8.729
Min. $8.617
Mass. $9.043
|
$549.34K 63.30K TIME | $6.16M |
|
||
| 1493 |
Partisia Blockchain
1493
MPC
|
$0.015759 | - | -1.35% | 5.01% |
30g
-29.76%
60g
-18.46%
90g
-32%
|
Open $0.01578
Min. $0.015564
Mass. $0.015989
|
$12.27K 778.64K MPC | $6.16M |
|
||
| 1494 |
ALTAVA
1494
TAVA
|
$0.008838 | 0.44% | -0.81% | 4.55% |
30g
-8.88%
60g
-3.74%
90g
-8.64%
|
Open $0.0087932
Min. $0.00865405
Mass. $0.0089944
|
$181.01K 20.48M TAVA | $6.15M |
|
||
| 1495 |
Save
1495
SAVE
|
$0.134511 | -1.14% | -16.36% | -27.28% |
30g
-42.35%
60g
-54.45%
90g
-40.72%
|
Open $0.160175
Min. $0.134511
Mass. $0.162318
|
$10.51K 78.12K SAVE | $6.14M |
|
||
| 1496 |
YURU COIN
1496
YURU
|
$0.798209 | 0.05% | -2.06% | -1.1% |
30g
-18.26%
60g
-27.14%
90g
-9.08%
|
Open $0.809999
Min. $0.795968
Mass. $0.816516
|
$396.72K 497.01K YURU | $6.12M |
|
||
| 1497 |
Freedom Dollar
1497
FUSD
|
$0.9995 | 0.12% | -0.09% | -0.17% |
30g
-0.11%
60g
-0.04%
90g
-
|
Open $1.0000
Min. $0.998
Mass. $1.0027
|
$271.35K 271.49K FUSD | $6.10M |
|
||
| 1498 |
WELF
1498
WELF
|
$0.567146 | -0.57% | -4.93% | 31.09% |
30g
12.74%
60g
-3.39%
90g
1%
|
Open $0.604059
Min. $0.567146
Mass. $0.604059
|
$240.96K 424.87K WELF | $6.08M |
|
||
| 1499 |
AXEL
1499
AXEL
|
$0.021468 | - | - | 1.52% |
30g
8.34%
60g
-29.79%
90g
-32.51%
|
Open $0.021468
Min. $0.021468
Mass. $0.021468
|
$996.00 - | $6.08M |
|
||
| 1500 |
BasedAI
1500
BASEDAI
|
$0.175117 | -0.29% | -6.2% | -11.71% |
30g
-53.24%
60g
-42.65%
90g
-35.6%
|
Open $0.185856
Min. $0.167242
Mass. $0.186692
|
$18.25K 104.20K BASEDAI | $6.06M |
|
33.576 Valute monitorate - Pagina
30 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.