Cap Mercato $2.49T
1%
Volume 24o $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tokemak
1451
TOKE
|
$0.048281 | 0.91% | 1.55% | 2.13% |
30g
-29.13%
60g
-27.43%
90g
-56.33%
|
Open $0.047635
Min. $0.047095
Mass. $0.049571
|
$13.15K 272.30K TOKE | $4.27M |
|
||
| 1452 |
Altura
1452
ALU
|
$0.004263 | 0.43% | -1.14% | 0.52% |
30g
-25.91%
60g
-36.58%
90g
-50.13%
|
Open $0.00420992
Min. $0.00420992
Mass. $0.00431478
|
$2.17M 509.14M ALU | $4.22M |
|
||
| 1453 |
Clover Finance
1453
CLV
|
$0.003417 | -0.13% | -4.56% | -10.68% |
30g
-14.69%
60g
-26.24%
90g
-45.54%
|
Open $0.0035831
Min. $0.00341044
Mass. $0.0036462
|
$1.52M 443.56M CLV | $4.18M |
|
||
| 1454 |
Shido Network
1454
SHIDO
|
$0.000178 | -0.64% | -1.61% | -4.94% |
30g
-27.28%
60g
-18.52%
90g
-34.64%
|
Open $0.00017932
Min. $0.00017686
Mass. $0.00018277
|
$94.84K 533.38M SHIDO | $4.16M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001520 | 0.73% | -1.06% | 3.19% |
30g
0.33%
60g
-19.2%
90g
-28.72%
|
Open $0.00152475
Min. $0.00149234
Mass. $0.00155234
|
$137.22K 90.26M MILEV | $4.20M |
|
||
| 1456 |
Edel
1456
EDEL
|
$0.007537 | 0.47% | -5.26% | -24.43% |
30g
-50.82%
60g
-32.67%
90g
-53.41%
|
Open $0.00848948
Min. $0.00748319
Mass. $0.00859085
|
$396.36K 52.59M EDEL | $4.16M |
|
||
| 1457 |
BlackFort Exchange Network
1457
BXN
|
$0.000919 | 0.04% | 0.09% | -11.28% |
30g
-29.43%
60g
-34.64%
90g
11.27%
|
Open $0.00090721
Min. $0.00090721
Mass. $0.00092149
|
$384.68K 418.41M BXN | $4.13M |
|
||
| 1458 |
LUKSO
1458
LYXE
|
$0.259250 | 0.99% | -6.69% | -11.02% |
30g
-9.1%
60g
-27.05%
90g
-36.27%
|
Open $0.277841
Min. $0.256702
Mass. $0.277841
|
$251.00 970.00 LYXE | $4.12M |
|
||
| 1459 |
Carry
1459
CARRY
|
$0.000411 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$9.78K - | $4.11M |
|
||
| 1460 |
VITE
1460
VITE
|
$0.003716 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1461 |
Inflation Hedging Coin
1461
IHC
|
$0.000034 | 0.05% | 1.02% | 5.65% |
30g
-6.88%
60g
-17.87%
90g
-7.51%
|
Open $0.00003363
Min. $0.00003363
Mass. $0.00003421
|
$134.00 3.94M IHC | $4.09M |
|
||
| 1462 |
EarthMeta
1462
EMT
|
$0.002841 | -0.12% | 5.05% | 25.75% |
30g
55.04%
60g
25.98%
90g
-21.88%
|
Open $0.0026466
Min. $0.0026466
Mass. $0.00299291
|
$31.29K 11.01M EMT | $4.08M |
|
||
| 1463 |
MonaCoin
1463
MONA
|
$0.062174 | 0.15% | -0.99% | 0.77% |
30g
-11.52%
60g
-14.82%
90g
-33.07%
|
Open $0.062009
Min. $0.061144
Mass. $0.063204
|
$6.79K 109.23K MONA | $4.09M |
|
||
| 1464 |
QuantumCoin
1464
Q
|
$0.00000022 | 0.02% | 0.19% | -0.97% |
30g
-11.14%
60g
-31.95%
90g
23.12%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
$20.00 93.74M Q | $4.06M |
|
||
| 1465 |
Vara Network
1465
VARA
|
$0.000751 | -0.39% | -4.44% | -8.14% |
30g
-25.02%
60g
-34.2%
90g
-20.97%
|
Open $0.00077501
Min. $0.0007443
Mass. $0.00080419
|
$40.56K 54.04M VARA | $4.06M |
|
||
| 1466 |
Australian Digital Dollar
1466
AUDD
|
$0.688958 | -0.08% | -0.07% | 0.15% |
30g
-1.97%
60g
-0.83%
90g
3.01%
|
Open $0.685943
Min. $0.685943
Mass. $0.692068
|
$58.17K 84.43K AUDD | $4.04M |
|
||
| 1467 |
Vertcoin
1467
VTC
|
$0.054639 | - | -1.45% | 3.19% |
30g
-2.94%
60g
-10.15%
90g
-22.61%
|
Open $0.055323
Min. $0.054474
Mass. $0.055537
|
$3.94K 72.04K VTC | $4.04M |
|
||
| 1468 |
Partisia Blockchain
1468
MPC
|
$0.010321 | 0.01% | 2.04% | 16.1% |
30g
27.22%
60g
16.76%
90g
-17.08%
|
Open $0.010186
Min. $0.0098234
Mass. $0.010474
|
$6.68K 647.11K MPC | $4.04M |
|
||
| 1469 |
Lynx
1469
LYNX
|
$0.000052 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$5.00 - | $4.01M |
|
||
| 1470 |
Real Token
1470
REALTOKEN1
|
$0.006110 | 1.19% | 7.55% | -13.77% |
30g
-48.48%
60g
-64.13%
90g
-71.12%
|
Open $0.00567832
Min. $0.00566879
Mass. $0.00611033
|
$93.99K 15.38M REALTOKEN1 | $4.05M |
|
||
| 1471 |
PussFi
1471
PUSS
|
$0.004544 | -0.27% | -0.22% | 2.29% |
30g
7.48%
60g
6.17%
90g
-0.4%
|
Open $0.00455548
Min. $0.00454269
Mass. $0.00456599
|
$1.08M 237.76M PUSS | $3.99M |
|
||
| 1472 |
Lido for Solana
1472
STSOL
|
$97.94 | 0.07% | 1.99% | -3.06% |
30g
-11.72%
60g
-23.58%
90g
-38.61%
|
Open $94.46
Min. $94.46
Mass. $97.94
|
$18.64K 190.00 STSOL | $4.00M |
|
||
| 1473 |
Star Atlas
1473
ATLAS
|
$0.000166 | 1.33% | 1.07% | -6.65% |
30g
-13.95%
60g
-23.8%
90g
-47.74%
|
Open $0.0001619
Min. $0.00015909
Mass. $0.00016567
|
$74.96K 452.48M ATLAS | $4.05M |
|
||
| 1474 |
ZenChain
1474
ZTC
|
$0.000715 | 0.01% | -1.63% | -3.96% |
30g
-38.2%
60g
-62.93%
90g
-89.79%
|
Open $0.0007344
Min. $0.00071505
Mass. $0.00075162
|
$1.28M 1.79B ZTC | $3.99M |
|
||
| 1475 |
Games for a living
1475
GFAL
|
$0.001019 | 0.35% | -0.98% | -5.23% |
30g
-16.36%
60g
-25.72%
90g
-27.77%
|
Open $0.00102992
Min. $0.00101429
Mass. $0.00103558
|
$62.65K 61.50M GFAL | $4.00M |
|
||
| 1476 |
Alltoscan
1476
ATS
|
$0.058548 | -0.82% | -2.25% | -1.35% |
30g
-9.01%
60g
-19.13%
90g
-49.62%
|
Open $0.059427
Min. $0.058071
Mass. $0.059899
|
$67.60K 1.15M ATS | $3.95M |
|
||
| 1477 |
Monkey Cult
1477
MOLT
|
$0.004685 | 17.82% | 41.22% | -7.9% |
30g
177.72%
60g
13747.23%
90g
13747.23%
|
Open $0.00284326
Min. $0.00284326
Mass. $0.00468487
|
$765.66K 163.43M MOLT | $4.68M |
|
||
| 1478 |
Verified USD
1478
USDV
|
$0.230965 | - | 1.29% | 2.71% |
30g
-9.82%
60g
52.59%
90g
-25.3%
|
Open $0.227471
Min. $0.227471
Mass. $0.231228
|
- - | $3.96M |
|
||
| 1479 |
BigONE Token
1479
BGONE
|
$0.000462 | 0.24% | -0.31% | 1.09% |
30g
-1.45%
60g
-0.61%
90g
-3.06%
|
Open $0.00046309
Min. $0.00046032
Mass. $0.00046387
|
- - | $3.97M |
|
||
| 1480 |
MORI COIN
1480
MORI
|
$0.005096 | 3.07% | 0.46% | 7.97% |
30g
-26.07%
60g
-35.89%
90g
-58.41%
|
Open $0.00491354
Min. $0.00491354
Mass. $0.00510645
|
$1.63M 319.65M MORI | $4.08M |
|
||
| 1481 |
Flamingo
1481
FLM
|
$0.006247 | 0.05% | -2.57% | 126.5% |
30g
104.04%
60g
31.08%
90g
7.72%
|
Open $0.00630386
Min. $0.00268741
Mass. $0.00714635
|
$181.06K 28.98M FLM | $3.54M |
|
||
| 1482 |
Real
1482
REALYN1
|
$0.003950 | 0.43% | -0.17% | -0.06% |
30g
-14.82%
60g
-64.84%
90g
-54.22%
|
Open $0.00395045
Min. $0.00392664
Mass. $0.00396006
|
$380.71K 96.37M REALYN1 | $3.93M |
|
||
| 1483 |
Star Atlas DAO
1483
POLIS
|
$0.011456 | -0.32% | -2.92% | -7.21% |
30g
-20.78%
60g
-43.23%
90g
-63.97%
|
Open $0.011928
Min. $0.011456
Mass. $0.012021
|
$43.65K 3.81M POLIS | $3.86M |
|
||
| 1484 |
Lingo
1484
LINGO
|
$0.008004 | 0.18% | -1.8% | -0.23% |
30g
-12.36%
60g
-14.95%
90g
-19.47%
|
Open $0.00813507
Min. $0.00792807
Mass. $0.00815078
|
$197.52K 24.68M LINGO | $3.89M |
|
||
| 1485 |
VestChain
1485
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1521 | - | -0.17% | 0.13% |
30g
-0.72%
60g
-2.29%
90g
-1.64%
|
Open $1.1520
Min. $1.1518
Mass. $1.1542
|
$23.75M 20.61M EURQ | $3.86M |
|
||
| 1487 |
Cult DAO
1487
CULT
|
$0.00000089 | 0.48% | 0.19% | -4.35% |
30g
3.36%
60g
-19.51%
90g
-48.68%
|
Open $0.000000883
Min. $0.000000883
Mass. $0.0000009
|
$58.84K 66.11B CULT | $3.84M |
|
||
| 1488 |
Celo Euro
1488
CEUR
|
$1.1548 | 0.02% | - | -0.01% |
30g
-0.73%
60g
-2.51%
90g
-1.76%
|
Open $1.1546
Min. $1.1541
Mass. $1.1556
|
$84.64K 73.30K CEUR | $3.83M |
|
||
| 1489 |
Arowana Token
1489
ARW
|
$0.166229 | -0.13% | -10.29% | 10.75% |
30g
-32.43%
60g
-42.24%
90g
55.07%
|
Open $0.185323
Min. $0.166229
Mass. $0.185514
|
$68.61K 412.75K ARW | $3.81M |
|
||
| 1490 |
DRX Token
1490
DRX
|
$0.006788 | 18.84% | 61.57% | 127.73% |
30g
56.9%
60g
14.86%
90g
63.65%
|
Open $0.0037906
Min. $0.0035271
Mass. $0.00702437
|
$764.57K 112.64M DRX | $4.51M |
|
||
| 1491 |
Kadena
1491
KDA
|
$0.011282 | -0.15% | -9.02% | 0.31% |
30g
29.41%
60g
38.43%
90g
16.89%
|
Open $0.012333
Min. $0.011042
Mass. $0.012976
|
$40.26K 3.57M KDA | $3.78M |
|
||
| 1492 |
Aavegotchi GHST Token
1492
GHST
|
$0.070284 | -0.66% | -5.31% | -39.4% |
30g
-20.18%
60g
-38.02%
90g
-60.88%
|
Open $0.07528
Min. $0.067398
Mass. $0.07528
|
$719.74K 10.24M GHST | $3.71M |
|
||
| 1493 |
Neutrino USD
1493
XTN
|
$0.071581 | -0.24% | -0.36% | 10.82% |
30g
8.53%
60g
270.86%
90g
186.9%
|
Open $0.070209
Min. $0.070209
Mass. $0.072599
|
$4.19K 58.60K XTN | $3.72M |
|
||
| 1494 |
Radiant Capital
1494
RDNT
|
$0.002629 | -0.64% | -5.68% | -37.85% |
30g
-53.55%
60g
-64.06%
90g
-74.62%
|
Open $0.00294203
Min. $0.00259877
Mass. $0.00295888
|
$1.79M 679.87M RDNT | $3.68M |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000587 | 0.03% | -0.66% | -5.7% |
30g
4.25%
60g
-12.68%
90g
-28.27%
|
Open $0.00058278
Min. $0.00058278
Mass. $0.00059756
|
$44.59K 76.01M OBSR | $3.70M |
|
||
| 1496 |
Odos
1496
ODOS
|
$0.000996 | -1.29% | -0.88% | -5.59% |
30g
-12.91%
60g
-37.91%
90g
-53.85%
|
Open $0.0009869
Min. $0.0009869
Mass. $0.00102478
|
$53.23K 53.44M ODOS | $3.64M |
|
||
| 1497 |
Portal To Bitcoin
1497
PTB
|
$0.000627 | -0.13% | -8.96% | -65.72% |
30g
-47.92%
60g
-63.26%
90g
-75.01%
|
Open $0.00070106
Min. $0.00062103
Mass. $0.00070501
|
$3.36M 5.35B PTB | $3.68M |
|
||
| 1498 |
GME
1498
GME
|
$0.000535 | 0.23% | 2.36% | -4.94% |
30g
-23.18%
60g
-31.61%
90g
-9.4%
|
Open $0.000513
Min. $0.000513
Mass. $0.00053501
|
$292.53K 546.77M GME | $3.68M |
|
||
| 1499 |
Banxchange
1499
BXE
|
$0.012199 | 0.02% | 0.13% | -4.72% |
30g
-20.68%
60g
-57.23%
90g
-50.8%
|
Open $0.012461
Min. $0.012125
Mass. $0.012846
|
$100.58K 8.25M BXE | $3.67M |
|
||
| 1500 |
KARRAT
1500
KARRAT
|
$0.004502 | -0.92% | 9.96% | 0.53% |
30g
-19.32%
60g
-8.67%
90g
-44.09%
|
Open $0.00407363
Min. $0.00404581
Mass. $0.00454424
|
$208.59K 46.33M KARRAT | $3.63M |
|
34.455 Valute monitorate - Pagina
30 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.