Cap Mercato $3.44T
-0.48%
Volume 24o $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Aventus
1451
AVT
|
$0.949255 | - | -0.97% | 11.01% |
30g
3.04%
60g
-21.82%
90g
-39.67%
|
Open $0.941862
Min. $0.934494
Mass. $0.978488
|
$57.39K 60.46K AVT | $5.70M |
|
||
| 1452 |
DXI / Dacxi
1452
DXI
|
$0.000620 | -1.89% | 2.44% | -11.62% |
30g
-16.62%
60g
-23.01%
90g
-19.84%
|
Open $0.0005989
Min. $0.00059098
Mass. $0.00066941
|
$351.73K 567.53M DXI | $5.58M |
|
||
| 1453 |
PAWSWAP
1453
PAW
|
$0.0000000060 | 0.18% | -0.67% | 40.61% |
30g
48.61%
60g
79.55%
90g
31.18%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$85.88K 14.31T PAW | $5.70M |
|
||
| 1454 |
AllianceBlock Nexera
1454
NXRA
|
$0.005502 | 1.26% | 3.48% | 5.46% |
30g
-20.11%
60g
-48.72%
90g
-41.75%
|
Open $0.0052647
Min. $0.0052647
Mass. $0.00555676
|
$63.37K 11.52M NXRA | $5.76M |
|
||
| 1455 |
Aurory
1455
AURY
|
$0.075629 | 0.01% | -0.89% | 3.54% |
30g
-5.54%
60g
-11.97%
90g
-30.76%
|
Open $0.076666
Min. $0.075456
Mass. $0.076679
|
$89.89K 1.19M AURY | $5.68M |
|
||
| 1456 |
DIMO
1456
DIMO
|
$0.013878 | 2.07% | 7.44% | 14.38% |
30g
-22.62%
60g
-49.02%
90g
-74.72%
|
Open $0.013174
Min. $0.012916
Mass. $0.015485
|
$595.63K 42.92M DIMO | $5.76M |
|
||
| 1457 |
TokenFi
1457
TOKEN
|
$0.005619 | -0.07% | -4.12% | 16.88% |
30g
52.94%
60g
-24.86%
90g
-55.3%
|
Open $0.00573717
Min. $0.00546462
Mass. $0.00586086
|
$3.80M 676.43M TOKEN | $5.62M |
|
||
| 1458 |
Reservoir
1458
DAM
|
$0.027864 | -0.81% | -1.82% | 8.5% |
30g
34.92%
60g
-13.89%
90g
-56.72%
|
Open $0.028883
Min. $0.02686
Mass. $0.028883
|
$1.49M 53.40M DAM | $5.57M |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.031185 | - | 0.93% | -2.13% |
30g
12.54%
60g
-33.22%
90g
-49.38%
|
Open $0.030597
Min. $0.030181
Mass. $0.031185
|
$89.08K 2.86M CHESS | $5.62M |
|
||
| 1460 |
MULTIVERSE MONKEY
1460
MMON
|
$0.005604 | -0.02% | 0.15% | 13.37% |
30g
4.85%
60g
209.85%
90g
-44.54%
|
Open $0.00557571
Min. $0.00553906
Mass. $0.00563973
|
$12.32K 2.20M MMON | $5.60M |
|
||
| 1461 |
Purple Bitcoin
1461
PBTC
|
$0.287731 | 0.15% | -2.75% | 4.48% |
30g
-25.91%
60g
7.67%
90g
-20.87%
|
Open $0.299475
Min. $0.281559
Mass. $0.299475
|
$170.96K 594.17K PBTC | $5.56M |
|
||
| 1462 |
Creditlink
1462
CDL
|
$0.027017 | - | -2.65% | -4.53% |
30g
-43.33%
60g
-57.08%
90g
-71.91%
|
Open $0.027768
Min. $0.026939
Mass. $0.027768
|
$2.92M 108.02M CDL | $5.53M |
|
||
| 1463 |
Resistance Dog
1463
REDO
|
$0.055887 | 1.22% | 2.28% | 96.09% |
30g
106.45%
60g
19.28%
90g
-20.42%
|
Open $0.055698
Min. $0.051403
Mass. $0.058637
|
$221.88K 3.97M REDO | $5.59M |
|
||
| 1464 |
FEED EVERY GORILLA
1464
FEG
|
$0.000064 | -0.15% | -1.27% | 2.64% |
30g
-6.59%
60g
-14.96%
90g
-29.9%
|
Open $0.00006521
Min. $0.00006444
Mass. $0.00006601
|
$390.05K 6.05B FEG | $5.50M |
|
||
| 1465 |
Pandacoin
1465
PND
|
$0.000169 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$47.00 - | $5.50M |
|
||
| 1466 |
bemo staked TON
1466
STTON
|
$2.05 | - | -0.21% | 16.43% |
30g
14.57%
60g
-9.15%
90g
-30.9%
|
Open $2.0587
Min. $2.0512
Mass. $2.0871
|
- - | $5.46M |
|
||
| 1467 |
Vertcoin
1467
VTC
|
$0.074377 | 0.43% | 2.06% | 5.17% |
30g
3.32%
60g
4.22%
90g
-0.65%
|
Open $0.07265
Min. $0.072508
Mass. $0.075988
|
$19.39K 260.68K VTC | $5.47M |
|
||
| 1468 |
Holdstation
1468
HOLD
|
$0.688058 | 0.03% | -1.25% | -0.6% |
30g
-18.96%
60g
-36.68%
90g
-59.78%
|
Open $0.696825
Min. $0.687772
Mass. $0.701645
|
$384.38K 558.65K HOLD | $5.44M |
|
||
| 1469 |
Moby
1469
MOBY
|
$0.005413 | -0.1% | -6.33% | 21.67% |
30g
-20.1%
60g
-50.61%
90g
-61.19%
|
Open $0.00589632
Min. $0.00509622
Mass. $0.00589632
|
$1.86M 343.68M MOBY | $5.41M |
|
||
| 1470 |
Superp (Formerly Vanilla Finance)
1470
SUP
|
$0.026590 | 0.6% | -2.4% | -28.17% |
30g
-38.75%
60g
-70.59%
90g
-80.87%
|
Open $0.028486
Min. $0.026135
Mass. $0.028517
|
$1.13M 42.64M SUP | $5.45M |
|
||
| 1471 |
Coinbase Wrapped DOGE
1471
CBDOGE
|
$0.150019 | 1.17% | -1.62% | 21.78% |
30g
7.82%
60g
-16.99%
90g
-42.08%
|
Open $0.151775
Min. $0.145264
Mass. $0.153172
|
$1.05M 6.98M CBDOGE | $5.39M |
|
||
| 1472 |
Camino Network
1472
CAM
|
$0.016569 | 0.1% | -0.06% | -0.67% |
30g
-1.87%
60g
-12.88%
90g
-24.63%
|
Open $0.016576
Min. $0.016549
Mass. $0.016628
|
$60.93K 3.68M CAM | $5.39M |
|
||
| 1473 |
Counterparty
1473
XCP
|
$2.07 | - | - | 7.32% |
30g
-13.05%
60g
-32.23%
90g
-41.7%
|
Open $2.0721
Min. $2.0721
Mass. $2.0721
|
$3.23K - | $5.37M |
|
||
| 1474 |
Project Portal
1474
PORTAL
|
$0.022525 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.30M - | $5.35M |
|
||
| 1475 |
Wrapped NCG
1475
WNCG
|
$0.009425 | 1.38% | 0.47% | -24.35% |
30g
17.57%
60g
-10.85%
90g
-43.23%
|
Open $0.00948683
Min. $0.00921123
Mass. $0.00970557
|
$534.80K 56.74M WNCG | $5.43M |
|
||
| 1476 |
CrossFi / Mineplex 2.0
1476
XFI
|
$0.080174 | -0.08% | -1.56% | 7.06% |
30g
-10.88%
60g
-32.8%
90g
-69.09%
|
Open $0.081343
Min. $0.080136
Mass. $0.081445
|
$427.31K 5.33M XFI | $5.33M |
|
||
| 1477 |
Epic Cash
1477
EPIC
|
$0.311689 | 0.94% | -10.79% | -2.04% |
30g
-10.84%
60g
13.73%
90g
41.32%
|
Open $0.316684
Min. $0.281056
Mass. $0.809443
|
$173.23K 555.79K EPIC | $5.39M |
|
||
| 1478 |
PePeonTron
1478
PEPEONTRON
|
$0.005371 | 1.07% | -15.11% | -64.52% |
30g
-74.82%
60g
-80.94%
90g
-86.42%
|
Open $0.00653182
Min. $0.00483301
Mass. $0.00657984
|
$1.03M 191.39M PEPEONTRON | $5.37M |
|
||
| 1479 |
TCOM Global
1479
TCOM
|
$0.058194 | 0.8% | -22.29% | -34.14% |
30g
-4.37%
60g
-3.57%
90g
142.43%
|
Open $0.07499
Min. $0.057408
Mass. $0.075132
|
$10.29M 176.75M TCOM | $5.35M |
|
||
| 1480 |
KGST
1480
KGST
|
$0.011385 | 0.16% | 0.01% | 0.07% |
30g
-0.59%
60g
-0.59%
90g
-0.59%
|
Open $0.011387
Min. $0.011365
Mass. $0.011408
|
$225.91K 19.84M KGST | $5.31M |
|
||
| 1481 |
Rarible
1481
RARI
|
$0.269566 | -0.73% | 2.52% | -3.26% |
30g
-27.46%
60g
-50.88%
90g
-67.79%
|
Open $0.261804
Min. $0.259457
Mass. $0.279302
|
$645.31K 2.39M RARI | $5.25M |
|
||
| 1482 |
Momo (momocoin.space)
1482
MOMO
|
$0.005868 | 10.61% | 32.49% | 133.5% |
30g
108.26%
60g
90.55%
90g
1%
|
Open $0.00430841
Min. $0.00391132
Mass. $0.00586804
|
$6.53M 1.11B MOMO | $5.84M |
|
||
| 1483 |
Ycash
1483
YEC
|
$0.319757 | - | -1.24% | -25.01% |
30g
16.23%
60g
-45.05%
90g
144%
|
Open $0.325438
Min. $0.310331
Mass. $0.35357
|
$2.46K 7.70K YEC | $5.27M |
|
||
| 1484 |
Croatian FF Fan Token
1484
VATRENI
|
$1.3654 | 0.19% | 1.58% | 17.19% |
30g
33.02%
60g
-25.8%
90g
8.89%
|
Open $1.3463
Min. $1.3437
Mass. $1.3656
|
$11.82K 8.66K VATRENI | $5.28M |
|
||
| 1485 |
Coinweb
1485
CWEB
|
$0.002172 | -0.44% | 0.94% | 4.56% |
30g
-13.84%
60g
-15.34%
90g
-38.7%
|
Open $0.00218863
Min. $0.00213341
Mass. $0.00218863
|
$76.01K 35.00M CWEB | $5.24M |
|
||
| 1486 |
Bytecoin
1486
BCN
|
$0.000029 | 0.02% | 0.73% | 0.74% |
30g
1.6%
60g
0.63%
90g
10.49%
|
Open $0.00002845
Min. $0.00002656
Mass. $0.00002854
|
$89.00 3.12M BCN | $5.26M |
|
||
| 1487 |
StakeWise
1487
SWISE
|
$0.006791 | - | 1.99% | 27.98% |
30g
2.43%
60g
-39.74%
90g
-64.46%
|
Open $0.00654597
Min. $0.00654597
Mass. $0.00680576
|
$1.40K - | $5.25M |
|
||
| 1488 |
Jambo
1488
J
|
$0.032544 | 0.07% | -0.65% | 8.99% |
30g
-12.29%
60g
-20.55%
90g
-66.93%
|
Open $0.033047
Min. $0.032121
Mass. $0.033587
|
$1.30M 40.09M J | $5.24M |
|
||
| 1489 |
Myriad
1489
XMY
|
$0.002815 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$679.00 - | $5.23M |
|
||
| 1490 |
PeiPei
1490
PEIPEI
|
$0.00000001 | 0.4% | 0.24% | 5.67% |
30g
3.96%
60g
-2.24%
90g
-64.62%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$531.26K 44.27T PEIPEI | $5.24M |
|
||
| 1491 |
Dero
1491
DERO
|
$0.364600 | - | 7.6% | 22.86% |
30g
-4.96%
60g
-41.99%
90g
-39.37%
|
Open $0.334617
Min. $0.333672
Mass. $0.366389
|
$6.64K 18.21K DERO | $5.22M |
|
||
| 1492 |
Observer
1492
OBSR
|
$0.000832 | 0.59% | 0.75% | 8.21% |
30g
10.65%
60g
-16.41%
90g
-36.16%
|
Open $0.00082279
Min. $0.00081655
Mass. $0.00084284
|
$85.70K 102.97M OBSR | $5.25M |
|
||
| 1493 |
Lift Dollar
1493
USDL
|
$0.9998 | 0.2% | 0.01% | 0.2% |
30g
0.07%
60g
0.12%
90g
0.26%
|
Open $0.9998
Min. $0.9975
Mass. $0.9998
|
- - | $5.22M |
|
||
| 1494 |
Steem Dollars
1494
STEEMD
|
$0.532555 | 0.34% | 3.29% | 3.8% |
30g
1.53%
60g
-3.99%
90g
-30.61%
|
Open $0.515503
Min. $0.515368
Mass. $0.532555
|
$2.15M 4.03M STEEMD | $5.22M |
|
||
| 1495 |
Meta tokenized stock (xStock)
1495
METAX
|
$660.14 | -0.04% | 0.12% | -0.85% |
30g
-1.78%
60g
5.37%
90g
-8.08%
|
Open $661.06
Min. $655.43
Mass. $663.44
|
$12.07M 18.28K METAX | $5.15M |
|
||
| 1496 |
UniCrypt
1496
UNCX
|
$110.34 | -0.01% | -2.96% | 3.31% |
30g
2.48%
60g
-9.58%
90g
-39.64%
|
Open $113.69
Min. $108.21
Mass. $113.70
|
$11.83K 107.00 UNCX | $5.15M |
|
||
| 1497 |
Hana Network
1497
HANA
|
$0.011656 | 1.11% | -4.27% | -0.09% |
30g
-6.41%
60g
-59.28%
90g
-83.87%
|
Open $0.012224
Min. $0.011403
Mass. $0.012956
|
$11.52M 988.22M HANA | $5.20M |
|
||
| 1498 |
VNX Swiss Franc
1498
VCHF
|
$1.2597 | 0.06% | -0.2% | -0.22% |
30g
1.47%
60g
1.08%
90g
0.86%
|
Open $1.2656
Min. $1.2572
Mass. $1.2656
|
$175.59K 139.38K VCHF | $5.13M |
|
||
| 1499 |
Ai Xovia
1499
AIX
|
$1.4098 | 0.46% | 2.05% | 6.24% |
30g
2.79%
60g
-28.6%
90g
-64.8%
|
Open $1.3808
Min. $1.3669
Mass. $1.4240
|
$2.16M 1.53M AIX | $5.11M |
|
||
| 1500 |
Indigo Protocol
1500
INDY
|
$0.317133 | 0.18% | 4.04% | 16.7% |
30g
-25.97%
60g
-45.97%
90g
-72.78%
|
Open $0.302084
Min. $0.301802
Mass. $0.325181
|
$36.66K 115.61K INDY | $5.09M |
|
33.903 Valute monitorate - Pagina
30 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.