Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
apM Coin
1451
APM
|
$0.003579 | 0.36% | 2.38% | 3.28% |
30g
2.22%
60g
-2%
90g
-4.2%
|
Open $0.00351957
Min. $0.00348906
Mass. $0.0035791
|
$47.81K 13.36M APM | $5.36M |
|
||
| 1452 |
Suzuverse
1452
SGT
|
$0.531387 | -0.02% | 0.24% | -4.78% |
30g
-31.9%
60g
-56.98%
90g
-72.07%
|
Open $0.531497
Min. $0.522303
Mass. $0.536527
|
$852.45K 1.60M SGT | $5.34M |
|
||
| 1453 |
RAI Finance
1453
SOFI
|
$0.010134 | 0.49% | -0.81% | 0.89% |
30g
-1.16%
60g
-18.04%
90g
9.54%
|
Open $0.010198
Min. $0.00991614
Mass. $0.010713
|
$570.34K 56.28M SOFI | $5.34M |
|
||
| 1454 |
Areon Network
1454
AREA
|
$0.044572 | -0.79% | -0.06% | 0.45% |
30g
-1.82%
60g
-16.15%
90g
-24.22%
|
Open $0.043945
Min. $0.043564
Mass. $0.04493
|
$103.28K 2.32M AREA | $5.32M |
|
||
| 1455 |
Zenon
1455
ZNN
|
$0.838045 | - | -5.07% | 8.4% |
30g
-10.2%
60g
-13.45%
90g
15.3%
|
Open $0.890695
Min. $0.801721
Mass. $0.89452
|
$15.90K 18.97K ZNN | $5.31M |
|
||
| 1456 |
5ire
1456
5IRE
|
$0.007049 | -0.53% | -8.26% | -14.15% |
30g
-7.66%
60g
-2.35%
90g
-47.84%
|
Open $0.00757934
Min. $0.00704892
Mass. $0.00770249
|
$482.55K 68.46M 5IRE | $5.27M |
|
||
| 1457 |
Witch Token
1457
WITCH
|
$0.192944 | 2.3% | -5.44% | -23.7% |
30g
67.57%
60g
18.13%
90g
17.33%
|
Open $0.202441
Min. $0.188591
Mass. $0.210302
|
$1.23M 6.37M WITCH | $5.27M |
|
||
| 1458 |
AIRDROP2049
1458
AIRDROP
|
$0.004487 | -0.57% | -2.38% | -4.1% |
30g
16.79%
60g
35.86%
90g
35.86%
|
Open $0.00451717
Min. $0.00397206
Mass. $0.00539247
|
$854.61K 190.45M AIRDROP | $5.25M |
|
||
| 1459 |
Pollux Coin
1459
POX
|
$0.157998 | 0.09% | -3.54% | -5.06% |
30g
-6.74%
60g
-48.31%
90g
-44.73%
|
Open $0.160468
Min. $0.15717
Mass. $0.16734
|
$537.47K 3.40M POX | $5.24M |
|
||
| 1460 |
Obyte
1460
GBYTE
|
$6.02 | 0.04% | -3.3% | -2.57% |
30g
-11.73%
60g
-2.93%
90g
-13.39%
|
Open $6.239
Min. $6.018
Mass. $6.239
|
$328.00 54.00 GBYTE | $5.24M |
|
||
| 1461 |
MNEE
1461
MNEE
|
$1.0006 | 0.27% | -0.19% | -0.04% |
30g
0.3%
60g
0.11%
90g
0.34%
|
Open $0.9965
Min. $0.9965
Mass. $1.0026
|
$83.15K 83.10K MNEE | $5.22M |
|
||
| 1462 |
Neurai
1462
XNA
|
$0.000528 | -0.67% | -0.25% | -5.32% |
30g
-26.48%
60g
-19.38%
90g
-26.28%
|
Open $0.00051888
Min. $0.00050401
Mass. $0.0005393
|
$221.55K 419.35M XNA | $5.22M |
|
||
| 1463 |
Celo Euro
1463
CEUR
|
$1.0686 | -0.03% | -0.87% | -1.29% |
30g
-2.42%
60g
-3.3%
90g
-1.93%
|
Open $1.0809
Min. $1.0674
Mass. $1.0817
|
$2.26M 2.11M CEUR | $5.19M |
|
||
| 1464 |
Kira Network
1464
KIRAN
|
$0.025207 | 0.51% | 5.63% | 41.33% |
30g
3.5%
60g
-12.33%
90g
-19.26%
|
Open $0.023713
Min. $0.023599
Mass. $0.025211
|
$24.72K 980.76K KIRAN | $5.18M |
|
||
| 1465 |
YooShi
1465
YOOSHI
|
$0.00000001 | -0.22% | 3.39% | 0.74% |
30g
-18.11%
60g
-29.19%
90g
-49.44%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000014
|
$60.57K 4.33T YOOSHI | $5.18M |
|
||
| 1466 |
Robonomics.network
1466
XRT
|
$3.10 | 0.05% | 9.57% | 3.02% |
30g
18.88%
60g
42.79%
90g
20.97%
|
Open $2.8018
Min. $2.8018
Mass. $3.2880
|
$33.87K 10.94K XRT | $5.17M |
|
||
| 1467 |
Kinic
1467
KINIC
|
$1.80 | -1.54% | 14.25% | 14.39% |
30g
22.61%
60g
-15.64%
90g
-13.86%
|
Open $1.5671
Min. $1.5392
Mass. $1.8443
|
$228.39K 126.84K KINIC | $5.17M |
|
||
| 1468 |
Paribus
1468
PBX
|
$0.000706 | -0.1% | - | 5.54% |
30g
-3.61%
60g
8.99%
90g
-3.21%
|
Open $0.00069268
Min. $0.00069268
Mass. $0.00072044
|
$231.64K 328.07M PBX | $5.16M |
|
||
| 1469 |
MarsDAO
1469
MDAO
|
$0.072693 | 2.33% | -0.64% | 3.73% |
30g
-11.01%
60g
-7.71%
90g
-37.66%
|
Open $0.072767
Min. $0.070614
Mass. $0.073164
|
$169.05K 2.33M MDAO | $5.13M |
|
||
| 1470 |
Ctrl Wallet / XDEFI
1470
CTRL
|
$0.058418 | -0.14% | 8.93% | 10.36% |
30g
20.1%
60g
16.66%
90g
-21.34%
|
Open $0.053427
Min. $0.053341
Mass. $0.059019
|
$7.17M 122.67M CTRL | $5.12M |
|
||
| 1471 |
Decimated
1471
DIO
|
$0.011754 | -0.42% | 3.24% | 17.91% |
30g
18.46%
60g
15.24%
90g
-32.13%
|
Open $0.011249
Min. $0.011234
Mass. $0.011809
|
$133.27K 11.34M DIO | $5.12M |
|
||
| 1472 |
Suiswap
1472
SSWP
|
$0.000578 | 0.39% | -5.65% | 20.89% |
30g
-13.26%
60g
142.68%
90g
65.28%
|
Open $0.00063291
Min. $0.00057339
Mass. $0.00063291
|
$561.59K 970.95M SSWP | $5.11M |
|
||
| 1473 |
BEERCOIN
1473
BEER
|
$0.00000930 | -0.8% | -2.55% | -5.19% |
30g
-28.94%
60g
-49.04%
90g
-36.13%
|
Open $0.000009423
Min. $0.000009068
Mass. $0.000009541
|
$470.00K 50.55B BEER | $5.11M |
|
||
| 1474 |
DeBox
1474
BOX
|
$0.051345 | 0.68% | -5.98% | 13.14% |
30g
1.28%
60g
-21.69%
90g
-21.69%
|
Open $0.056588
Min. $0.049604
Mass. $0.056588
|
$3.99M 77.80M BOX | $5.11M |
|
||
| 1475 |
PlayFuel
1475
PLF
|
$0.010137 | 0.48% | 1.48% | 13.92% |
30g
26.15%
60g
30.79%
90g
19.63%
|
Open $0.00991741
Min. $0.00990068
Mass. $0.010137
|
- - | $5.07M |
|
||
| 1476 |
Somnium Space Cubes
1476
SMNSC
|
$0.403469 | -0.12% | 1.16% | 7.57% |
30g
3.7%
60g
-8.81%
90g
-27.68%
|
Open $0.395651
Min. $0.383028
Mass. $0.407054
|
$15.76K 39.05K SMNSC | $5.04M |
|
||
| 1477 |
Bitcoin 2
1477
BTC2
|
$0.275567 | 0.55% | 1.57% | 10.27% |
30g
-5.6%
60g
3.53%
90g
-16.84%
|
Open $0.273677
Min. $0.271213
Mass. $0.275566
|
$2.03K 7.38K BTC2 | $5.04M |
|
||
| 1478 |
Wrapped Near
1478
WNEAR
|
$4.30 | -0.46% | -0.38% | 9.02% |
30g
-6.25%
60g
7.58%
90g
3.49%
|
Open $4.2460
Min. $4.1969
Mass. $4.3505
|
$299.25K 69.51K WNEAR | $4.98M |
|
||
| 1479 |
SOLVE
1479
SOLVE
|
$0.007114 | 0.19% | -5.88% | -8.54% |
30g
-14.41%
60g
-28.53%
90g
-33.11%
|
Open $0.00753771
Min. $0.00690743
Mass. $0.00823142
|
$57.38K 8.07M SOLVE | $4.98M |
|
||
| 1480 |
Chain Games
1480
CHAIN
|
$0.016149 | 0.19% | 5.25% | 10.08% |
30g
5.62%
60g
-20.63%
90g
-50.27%
|
Open $0.01557
Min. $0.01502
Mass. $0.01631
|
$2.92K 180.68K CHAIN | $4.96M |
|
||
| 1481 |
Vitalik Smart Gas
1481
VSG
|
$0.000495 | - | -1.27% | -24.34% |
30g
-48.2%
60g
5247.71%
90g
-20.69%
|
Open $0.00048644
Min. $0.00047436
Mass. $0.00050202
|
$150.28K 303.49M VSG | $4.95M |
|
||
| 1482 |
BitShares
1482
BTS
|
$0.001652 | 0.27% | 1.54% | 6.1% |
30g
-6.19%
60g
-1.75%
90g
-18.71%
|
Open $0.00161159
Min. $0.00161159
Mass. $0.00172711
|
$77.49K 46.90M BTS | $4.95M |
|
||
| 1483 |
UnityMeta
1483
UMT
|
$209.82 | -0.49% | -5.97% | -25.47% |
30g
-22.62%
60g
21.9%
90g
31.86%
|
Open $225.50
Min. $206.17
Mass. $233.91
|
$65.27K 311.00 UMT | $4.94M |
|
||
| 1484 |
Cashaa
1484
CAS
|
$0.004934 | -0.03% | -3.17% | 15.85% |
30g
20.81%
60g
44.89%
90g
61.69%
|
Open $0.00483558
Min. $0.00483558
Mass. $0.00510717
|
$134.37K 27.24M CAS | $4.93M |
|
||
| 1485 |
ScPrime
1485
SCP
|
$0.102415 | -1.32% | -6.01% | -0.84% |
30g
-38.85%
60g
-28.74%
90g
-60.4%
|
Open $0.106373
Min. $0.102415
Mass. $0.108994
|
$2.49K 24.29K SCP | $4.93M |
|
||
| 1486 |
Dejitaru Tsuka
1486
TSUKA
|
$0.004923 | 0.18% | -7.87% | -1.9% |
30g
-19.33%
60g
8.62%
90g
-28.91%
|
Open $0.00523199
Min. $0.00491393
Mass. $0.00541228
|
$98.34K 19.97M TSUKA | $4.92M |
|
||
| 1487 |
BABB
1487
BAX
|
$0.000067 | -0.22% | 7.59% | 6.24% |
30g
16.15%
60g
9.97%
90g
0.05%
|
Open $0.00006141
Min. $0.00006135
Mass. $0.000067
|
$39.47K 590.46M BAX | $4.89M |
|
||
| 1488 |
Wrapped Conflux
1488
WCFX
|
$0.153731 | 0.39% | -0.3% | 9.08% |
30g
-12.02%
60g
11.58%
90g
10.19%
|
Open $0.151969
Min. $0.148984
Mass. $0.154203
|
$348.88K 2.27M WCFX | $4.87M |
|
||
| 1489 |
ILCoin
1489
ILC
|
$0.004726 | -0.03% | -8.87% | -7.44% |
30g
84.29%
60g
529.44%
90g
533.21%
|
Open $0.00477626
Min. $0.00472608
Mass. $0.00518822
|
$7.55K 1.60M ILC | $4.86M |
|
||
| 1490 |
Neiro
1490
NEIRO
|
$0.004839 | -2.93% | -8.05% | 14.55% |
30g
75.26%
60g
21.98%
90g
-43.13%
|
Open $0.00495999
Min. $0.00461921
Mass. $0.00527377
|
$19.08M 3.94B NEIRO | $4.84M |
|
||
| 1491 |
Volumint
1491
VMINT
|
$0.008724 | -2.78% | 11.09% | 122.39% |
30g
53.31%
60g
55.06%
90g
18.73%
|
Open $0.00780691
Min. $0.00759461
Mass. $0.00934857
|
$1.15M 132.09M VMINT | $4.82M |
|
||
| 1492 |
Lets Fuckin Go
1492
LFGO
|
$0.004809 | -0.23% | -6% | 12.94% |
30g
-23.73%
60g
77.6%
90g
28.39%
|
Open $0.00500648
Min. $0.00480486
Mass. $0.00514472
|
$114.72K 23.86M LFGO | $4.81M |
|
||
| 1493 |
CPUcoin
1493
CPUC
|
$0.011079 | 0.03% | -0.24% | 2.81% |
30g
24.5%
60g
28%
90g
16.69%
|
Open $0.011033
Min. $0.010995
Mass. $0.011165
|
$16.00K 1.44M CPUC | $4.80M |
|
||
| 1494 |
Balanced Dollars
1494
bnUSD
|
$1.0037 | -0.04% | 0.47% | 0.23% |
30g
0.36%
60g
0.23%
90g
-0.05%
|
Open $0.9938
Min. $0.9938
Mass. $1.0078
|
$125.94K 125.47K bnUSD | $4.80M |
|
||
| 1495 |
Invest Zone
1495
IVfun
|
$0.005103 | 0.19% | 1.09% | -14.36% |
30g
-29.84%
60g
-79.7%
90g
-71.05%
|
Open $0.00488439
Min. $0.00486688
Mass. $0.00520842
|
$1.90M 372.07M IVfun | $4.80M |
|
||
| 1496 |
Dagknight Dog
1496
DOGK
|
$0.001073 | -3.95% | 5.74% | -27.65% |
30g
-13.52%
60g
-13.52%
90g
-13.52%
|
Open $0.00114116
Min. $0.00101456
Mass. $0.001194
|
$102.39K 95.44M DOGK | $4.78M |
|
||
| 1497 |
TEMCO
1497
TEMCO
|
$0.001204 | -0.02% | -0.36% | -13.07% |
30g
-21.74%
60g
-25.93%
90g
-18.02%
|
Open $0.00122634
Min. $0.00120366
Mass. $0.00122925
|
$272.78K 226.63M TEMCO | $4.78M |
|
||
| 1498 |
Bitrock
1498
BROCK
|
$0.049454 | 0.38% | -3.32% | 19.45% |
30g
-10.5%
60g
20.72%
90g
1.59%
|
Open $0.05029
Min. $0.048735
Mass. $0.05204
|
$218.07K 4.41M BROCK | $4.77M |
|
||
| 1499 |
Rain Coin
1499
RAIN
|
$4.77 | -0.43% | 8.38% | 14.16% |
30g
-19.35%
60g
-46.08%
90g
-52.33%
|
Open $4.4457
Min. $4.3978
Mass. $4.8101
|
$77.52K 16.25K RAIN | $4.77M |
|
||
| 1500 |
Draggy
1500
DRAGGY
|
$0.00000001 | 0.07% | -4.97% | -1.82% |
30g
43.63%
60g
223.23%
90g
111.03%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000014
|
$646.58K 58.78T DRAGGY | $4.76M |
|
29.449 Valute monitorate - Pagina
30 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.