Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Nash
1451
NEX
|
$0.161829 | - | 0.52% | 15.91% |
30g
67.79%
60g
76.27%
90g
67.07%
|
Open $0.160987
Min. $0.15962
Mass. $0.16387
|
- - | $7.06M |
|
||
| 1452 |
NFTX
1452
NFTX
|
$44.66 | - | - | - |
30g
3.43%
60g
-82.03%
90g
-57.79%
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$1.25K - | $7.04M |
|
||
| 1453 |
Cere Network
1453
CERE
|
$0.001004 | -0.91% | 1.13% | -20.88% |
30g
-35.51%
60g
-18.01%
90g
-23.2%
|
Open $0.00098438
Min. $0.00097385
Mass. $0.00101652
|
$287.53K 286.39M CERE | $6.97M |
|
||
| 1454 |
HyperChainX
1454
HYPER
|
$0.007016 | 0.06% | 2.58% | -3.05% |
30g
16406.59%
60g
19902.82%
90g
1662.97%
|
Open $0.00684122
Min. $0.00680387
Mass. $0.00704692
|
$43.44K 6.19M HYPER | $7.02M |
|
||
| 1455 |
Veno Finance
1455
VNO
|
$0.014819 | 0.32% | -1.82% | -17.41% |
30g
-9.88%
60g
19.16%
90g
-20.93%
|
Open $0.015393
Min. $0.0147
Mass. $0.015393
|
$179.20K 12.09M VNO | $7.03M |
|
||
| 1456 |
Venus DAI
1456
vDAI
|
$0.025529 | 0.02% | 0.01% | 0.09% |
30g
0.37%
60g
0.68%
90g
1.06%
|
Open $0.025522
Min. $0.025522
Mass. $0.025529
|
- - | $7.01M |
|
||
| 1457 |
Wise Monkey
1457
MONKY
|
$0.00000082 | 0.48% | 1.94% | -3.53% |
30g
-1%
60g
16.44%
90g
-12.66%
|
Open $0.000000802
Min. $0.000000798
Mass. $0.00000084
|
$368.49K 447.74B MONKY | $7.00M |
|
||
| 1458 |
NuNet
1458
NTX
|
$0.013746 | -0.22% | -2.68% | -7.68% |
30g
-7.17%
60g
36.24%
90g
-18.74%
|
Open $0.014056
Min. $0.013746
Mass. $0.01453
|
$78.42K 5.70M NTX | $6.93M |
|
||
| 1459 |
OVR
1459
OVR
|
$0.135212 | -0.35% | 2.5% | -13.13% |
30g
-11.58%
60g
67.39%
90g
11.84%
|
Open $0.131134
Min. $0.131134
Mass. $0.136619
|
$335.90K 2.48M OVR | $6.90M |
|
||
| 1460 |
Nexa
1460
NEXA
|
$0.00000117 | -0.68% | -2.58% | -4.5% |
30g
-26.51%
60g
14.06%
90g
-20.14%
|
Open $0.0000011909
Min. $0.000001163
Mass. $0.000001199
|
$60.97K 52.25B NEXA | $6.84M |
|
||
| 1461 |
Freya by Virtuals
1461
FREYA
|
$0.012513 | - | -0.66% | 16.88% |
30g
135.19%
60g
196.1%
90g
3554.55%
|
Open $0.011797
Min. $0.010822
Mass. $0.013125
|
- - | $6.86M |
|
||
| 1462 |
DXI / Dacxi
1462
DXI
|
$0.000763 | 0.12% | 9.45% | -2.09% |
30g
21.26%
60g
-12.95%
90g
-22.84%
|
Open $0.00067696
Min. $0.00067598
Mass. $0.00076504
|
$389.80K 510.94M DXI | $6.87M |
|
||
| 1463 |
Wrapped Moonriver
1463
WMOVR
|
$181.84 | - | 1.42% | -1.7% |
30g
-21.23%
60g
-12.47%
90g
-25.03%
|
Open $179.44
Min. $178.15
Mass. $182.60
|
- - | $6.85M |
|
||
| 1464 |
Rocket Vault- RocketX
1464
RVF
|
$0.072810 | -0.4% | 1.11% | 15.8% |
30g
40.93%
60g
91.41%
90g
32.36%
|
Open $0.070825
Min. $0.069684
Mass. $0.073691
|
$11.40K 156.64K RVF | $6.82M |
|
||
| 1465 |
Arianee Protocol
1465
ARIA20
|
$0.063603 | - | 2.44% | -18.07% |
30g
7.55%
60g
80.58%
90g
-11.37%
|
Open $0.061439
Min. $0.061439
Mass. $0.064611
|
- - | $6.84M |
|
||
| 1466 |
Ledger AI
1466
LEDGER
|
$0.003580 | 0.47% | 9.79% | -23.85% |
30g
157.72%
60g
277.77%
90g
154.22%
|
Open $0.00313676
Min. $0.00313676
Mass. $0.00363864
|
$29.53K 8.25M LEDGER | $6.87M |
|
||
| 1467 |
BitKan
1467
KAN
|
$0.000704 | 0.14% | 11.05% | -1.18% |
30g
-2.1%
60g
2.72%
90g
4.83%
|
Open $0.00065059
Min. $0.00063437
Mass. $0.00070448
|
$67.96K 96.47M KAN | $6.81M |
|
||
| 1468 |
RyuJin
1468
RYU
|
$0.0000000070 | 1.48% | -1.06% | -92.72% |
30g
-72.88%
60g
35.11%
90g
-9.02%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$38.70K 5.53T RYU | $6.90M |
|
||
| 1469 |
Tectonic
1469
TONIC
|
$0.00000003 | - | -2.73% | -14.46% |
30g
-2.74%
60g
9.03%
90g
-9.71%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000028
|
$23.62K 874.91B TONIC | $6.77M |
|
||
| 1470 |
KLAYswap Protocol
1470
KSP
|
$0.084335 | -0.83% | 3.15% | -16.39% |
30g
-22.99%
60g
-28.36%
90g
13.6%
|
Open $0.08165
Min. $0.081383
Mass. $0.085063
|
$2.64K 31.32K KSP | $6.67M |
|
||
| 1471 |
Dingocoin
1471
DINGO
|
$0.000058 | 0.01% | 3.91% | 25.96% |
30g
75.46%
60g
111.54%
90g
57.98%
|
Open $0.0000557
Min. $0.0000557
Mass. $0.00006348
|
$301.99K 5.19B DINGO | $6.67M |
|
||
| 1472 |
Streamflow
1472
STREAM
|
$0.049396 | 0.02% | 1.47% | 4.45% |
30g
4.82%
60g
-61.17%
90g
10.58%
|
Open $0.048608
Min. $0.048608
Mass. $0.049606
|
$51.42K 1.04M STREAM | $6.66M |
|
||
| 1473 |
ALTAVA
1473
TAVA
|
$0.009551 | -0.14% | -0.35% | -4.1% |
30g
-14.74%
60g
-13.98%
90g
-27.69%
|
Open $0.00963247
Min. $0.0094985
Mass. $0.00963247
|
$58.72K 6.15M TAVA | $6.65M |
|
||
| 1474 |
WHALE
1474
WHALE
|
$0.665041 | - | 0.14% | -8.42% |
30g
20.23%
60g
59.83%
90g
29.64%
|
Open $0.664107
Min. $0.664107
Mass. $0.665041
|
$20.00 - | $6.65M |
|
||
| 1475 |
BlackFort Exchange Network
1475
BXN
|
$0.001475 | -0.16% | -1.59% | -8.65% |
30g
-17.65%
60g
28.3%
90g
-16.61%
|
Open $0.00150323
Min. $0.00145906
Mass. $0.00150323
|
$553.62K 375.37M BXN | $6.62M |
|
||
| 1476 |
BONDEX
1476
BDXN
|
$0.040985 | -0.36% | 3.89% | 5.15% |
30g
17.55%
60g
31.23%
90g
-95.55%
|
Open $0.039706
Min. $0.03945
Mass. $0.042937
|
$4.93M 120.39M BDXN | $6.56M |
|
||
| 1477 |
Spectral
1477
SPEC
|
$0.468802 | 0.46% | 0.93% | -19.78% |
30g
-27.76%
60g
-18.15%
90g
-65.82%
|
Open $0.459782
Min. $0.44622
Mass. $0.487122
|
$4.50M 9.60M SPEC | $6.61M |
|
||
| 1478 |
GOUT
1478
GOUT
|
$0.000043 | 0.83% | 2.78% | -7.34% |
30g
6.25%
60g
-67.04%
90g
760.12%
|
Open $0.00004334
Min. $0.00004098
Mass. $0.00004334
|
$87.90K 2.04B GOUT | $6.59M |
|
||
| 1479 |
Katana Inu
1479
KATA
|
$0.000175 | -0.02% | 2.61% | -2.25% |
30g
24.88%
60g
16.13%
90g
-26.97%
|
Open $0.00017087
Min. $0.00016961
Mass. $0.00017672
|
$84.66K 484.79M KATA | $6.51M |
|
||
| 1480 |
Graphlinq Protocol
1480
GLQ
|
$0.019084 | -0.05% | 2.6% | -17.56% |
30g
-20.46%
60g
5.69%
90g
-38.41%
|
Open $0.018384
Min. $0.018384
Mass. $0.019393
|
$178.09K 9.33M GLQ | $6.49M |
|
||
| 1481 |
MAGA
1481
TRUMP
|
$0.147439 | -0.06% | -0.71% | -13.63% |
30g
-8.03%
60g
17.24%
90g
-25.77%
|
Open $0.145483
Min. $0.145483
Mass. $0.15049
|
$31.24K 211.88K TRUMP | $6.49M |
|
||
| 1482 |
yesnoerror
1482
YNE
|
$0.006377 | -1.62% | 13.23% | -10.92% |
30g
-25.92%
60g
199.58%
90g
-18.4%
|
Open $0.00573694
Min. $0.00563228
Mass. $0.0069018
|
$8.87M 1.39B YNE | $6.38M |
|
||
| 1483 |
Pallapay
1483
PALLA
|
$0.008712 | - | - | -3.95% |
30g
-0.24%
60g
-0.02%
90g
-0.63%
|
Open $0.00871244
Min. $0.00871244
Mass. $0.00871244
|
$1.91K - | $6.48M |
|
||
| 1484 |
Dimitra Token
1484
DMTR
|
$0.013280 | -0.04% | -3.37% | -16.88% |
30g
-31.52%
60g
-9.01%
90g
-38.59%
|
Open $0.013902
Min. $0.013254
Mass. $0.013902
|
$183.62K 13.83M DMTR | $6.46M |
|
||
| 1485 |
MicroBitcoin
1485
MBTC
|
$0.000116 | -0.3% | 7.78% | -10.09% |
30g
-61.66%
60g
-35.78%
90g
44.22%
|
Open $0.00010872
Min. $0.00010651
Mass. $0.00012597
|
$319.34K 2.76B MBTC | $6.40M |
|
||
| 1486 |
Emirex Token
1486
EMRX
|
$0.234956 | - | -0.01% | -0.04% |
30g
-0.03%
60g
-0.05%
90g
0.02%
|
Open $0.234988
Min. $0.23493
Mass. $0.235023
|
$43.20K 183.85K EMRX | $6.40M |
|
||
| 1487 |
ZKWASM
1487
ZKWASM
|
$0.063354 | 1.38% | 19.72% | 59.53% |
30g
-16.06%
60g
-16.06%
90g
-16.06%
|
Open $0.052856
Min. $0.051572
Mass. $0.063353
|
$5.10M 80.52M ZKWASM | $6.48M |
|
||
| 1488 |
NFT Worlds
1488
WRLD
|
$0.008895 | -0.82% | -0.68% | -29.46% |
30g
18.13%
60g
1.79%
90g
-5.88%
|
Open $0.00795214
Min. $0.00795214
Mass. $0.00921753
|
- - | $6.33M |
|
||
| 1489 |
QORPO WORLD
1489
QORPO
|
$0.016040 | -1.06% | -3.18% | -8.12% |
30g
32.41%
60g
85.01%
90g
-32.03%
|
Open $0.016357
Min. $0.01604
Mass. $0.017671
|
$944.94K 58.91M QORPO | $6.32M |
|
||
| 1490 |
PussFi
1490
PUSS
|
$0.007260 | -0.04% | 0.34% | -6.5% |
30g
-23.4%
60g
-27.74%
90g
-39.8%
|
Open $0.00723885
Min. $0.00722848
Mass. $0.00727672
|
$1.04M 143.10M PUSS | $6.38M |
|
||
| 1491 |
Radix
1491
EXRD
|
$0.005180 | 0.03% | 2.06% | -20.05% |
30g
-38.34%
60g
-19.17%
90g
-34.72%
|
Open $0.00509311
Min. $0.00506081
Mass. $0.00529736
|
$17.68K 3.41M EXRD | $6.35M |
|
||
| 1492 |
Rally
1492
RALLY
|
$0.001209 | 0.14% | 3.33% | -13.26% |
30g
-19.33%
60g
9.22%
90g
3.93%
|
Open $0.00117035
Min. $0.00116707
Mass. $0.00121542
|
$43.66K 36.10M RALLY | $6.34M |
|
||
| 1493 |
AirSwap
1493
AST
|
$0.036307 | 0.52% | -0.39% | -10.74% |
30g
-13.2%
60g
7.29%
90g
-20.92%
|
Open $0.036626
Min. $0.035548
Mass. $0.037877
|
$224.28K 6.18M AST | $6.33M |
|
||
| 1494 |
Doodipals
1494
DOODI
|
$0.006210 | 0.08% | -9.19% | 18.12% |
30g
98.45%
60g
430.3%
90g
242.14%
|
Open $0.00687227
Min. $0.00620524
Mass. $0.00687227
|
$33.86K 5.45M DOODI | $6.21M |
|
||
| 1495 |
Balanced Dollars
1495
bnUSD
|
$0.9964 | 1.42% | 2.71% | 0.22% |
30g
-0.75%
60g
-0.86%
90g
0.44%
|
Open $0.964448
Min. $0.960741
Mass. $1.0027
|
$145.38K 145.90K bnUSD | $6.20M |
|
||
| 1496 |
Atlas Navi
1496
NAVI
|
$0.038295 | 0.04% | 3.07% | -5.26% |
30g
-3.01%
60g
51.53%
90g
-1.8%
|
Open $0.036951
Min. $0.036732
Mass. $0.038767
|
$216.25K 5.65M NAVI | $6.19M |
|
||
| 1497 |
Kwenta
1497
KWENTA
|
$13.68 | -4.25% | -0.54% | 20.65% |
30g
19.65%
60g
69.84%
90g
5.98%
|
Open $12.93
Min. $10.28
Mass. $14.70
|
$94.97K 6.94K KWENTA | $5.91M |
|
||
| 1498 |
Divi Project
1498
DIVI
|
$0.001409 | 0.48% | -12.33% | -8.08% |
30g
39.93%
60g
48.93%
90g
9.16%
|
Open $0.00163967
Min. $0.001402
Mass. $0.00164755
|
$55.07K 39.09M DIVI | $6.20M |
|
||
| 1499 |
Chain Games
1499
CHAIN
|
$0.021737 | -0.01% | 0.09% | -18.03% |
30g
-19.08%
60g
9.36%
90g
-34.47%
|
Open $0.021339
Min. $0.021327
Mass. $0.021749
|
$19.52K 898.01K CHAIN | $6.16M |
|
||
| 1500 |
Nestree
1500
EGG
|
$0.002057 | -0.03% | -0.2% | -5% |
30g
-7.59%
60g
0.4%
90g
-17.05%
|
Open $0.00205903
Min. $0.00205608
Mass. $0.00208411
|
$16.55K 8.05M EGG | $6.16M |
|
32.828 Valute monitorate - Pagina
30 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.