Cap Mercato $4.31T
1.56%
Volume 24o $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
WhiteCoin
1451
XWC
|
$0.009664 | 0.76% | 0.12% | -7% |
30g
-4.5%
60g
-6.55%
90g
-1.13%
|
Open $0.0099999
Min. $0.00955083
Mass. $0.0099999
|
$191.20K 19.79M XWC | $7.39M |
|
||
| 1452 |
CryptoAutos
1452
AUTOS
|
$0.010181 | 0.62% | -2.37% | -1.29% |
30g
-33.23%
60g
-1.94%
90g
-9.14%
|
Open $0.010869
Min. $0.00991006
Mass. $0.010869
|
$224.05K 22.01M AUTOS | $7.37M |
|
||
| 1453 |
Radix
1453
EXRD
|
$0.005970 | 0.03% | -5.52% | 32.29% |
30g
-8.45%
60g
-29.11%
90g
-5.93%
|
Open $0.0064119
Min. $0.00596841
Mass. $0.0064119
|
$3.61K 605.37K EXRD | $7.32M |
|
||
| 1454 |
Dragonchain
1454
DRGN
|
$0.019695 | 0.08% | -0.23% | -16.36% |
30g
-42.04%
60g
-39.25%
90g
-57.28%
|
Open $0.019588
Min. $0.017035
Mass. $0.020037
|
$47.03K 2.39M DRGN | $7.30M |
|
||
| 1455 |
Rizzmas
1455
RIZZMAS
|
$0.000014 | -2% | -0.76% | -11.61% |
30g
-12.75%
60g
122.5%
90g
214.22%
|
Open $0.00001407
Min. $0.00001377
Mass. $0.00001471
|
$239.72K 16.79B RIZZMAS | $7.10M |
|
||
| 1456 |
HyperChainX
1456
HYPER
|
$0.007239 | - | 0.2% | 4.65% |
30g
3.31%
60g
18552.3%
90g
1923.76%
|
Open $0.00722245
Min. $0.00722187
Mass. $0.00724407
|
$48.41K 6.69M HYPER | $7.24M |
|
||
| 1457 |
LeisureMeta
1457
LM
|
$0.002253 | 0.17% | 0.14% | 1.17% |
30g
-10.97%
60g
-17.44%
90g
-18.47%
|
Open $0.00225286
Min. $0.00223709
Mass. $0.00225827
|
$145.20K 64.45M LM | $7.25M |
|
||
| 1458 |
Laqira Protocol
1458
LQR
|
$0.081382 | -0.05% | 1.38% | -10.76% |
30g
-13.49%
60g
6.19%
90g
16.94%
|
Open $0.07994
Min. $0.07994
Mass. $0.081783
|
$310.68K 3.82M LQR | $7.21M |
|
||
| 1459 |
BTSE
1459
BTSE
|
$1.65 | -0.04% | -0.45% | 5.41% |
30g
1.3%
60g
0.09%
90g
0.23%
|
Open $1.6482
Min. $1.6482
Mass. $1.6634
|
$1.68M 1.02M BTSE | $7.18M |
|
||
| 1460 |
Streamflow
1460
STREAM
|
$0.053212 | 0.13% | 1.79% | 4.14% |
30g
11.93%
60g
0.34%
90g
-55.64%
|
Open $0.052205
Min. $0.052205
Mass. $0.053211
|
$146.20K 2.75M STREAM | $7.19M |
|
||
| 1461 |
Retard Finder Coin
1461
RFC
|
$0.007306 | -2.12% | 0.02% | 3.3% |
30g
-11.33%
60g
21.58%
90g
-8.75%
|
Open $0.0070727
Min. $0.0070727
Mass. $0.00747645
|
$2.70M 369.21M RFC | $7.03M |
|
||
| 1462 |
UFO Gaming
1462
UFO
|
$0.00000028 | -0.14% | -0.82% | -19.41% |
30g
-33.84%
60g
7.68%
90g
6.63%
|
Open $0.000000288
Min. $0.000000277
Mass. $0.000000288
|
$193.70K 699.28B UFO | $7.14M |
|
||
| 1463 |
Karate Combat
1463
KARATE
|
$0.000107 | 0.2% | -9.26% | 5.15% |
30g
-20.99%
60g
-38.32%
90g
-25.64%
|
Open $0.00011796
Min. $0.00010706
Mass. $0.00012042
|
$119.54K 1.11B KARATE | $7.15M |
|
||
| 1464 |
RHEA Finance
1464
RHEA
|
$0.035232 | -1.16% | -7.57% | 15.37% |
30g
-46.84%
60g
-27.8%
90g
-27.8%
|
Open $0.038021
Min. $0.035231
Mass. $0.038912
|
$3.27M 92.87M RHEA | $7.05M |
|
||
| 1465 |
Pluton
1465
PLU
|
$0.491479 | 0.01% | -0.76% | -1.6% |
30g
-19.36%
60g
-19.17%
90g
-23.23%
|
Open $0.48878
Min. $0.487639
Mass. $0.507161
|
$19.48K 39.63K PLU | $7.13M |
|
||
| 1466 |
ZTX
1466
ZTX
|
$0.001701 | 0.39% | -0.76% | 2.57% |
30g
-16.88%
60g
-18.59%
90g
-33.64%
|
Open $0.00172138
Min. $0.0016939
Mass. $0.00173228
|
$251.19K 147.65M ZTX | $7.15M |
|
||
| 1467 |
Frontier
1467
FRONT
|
$0.886319 | 0.86% | 495.58% | 437.7% |
30g
356.92%
60g
328.96%
90g
393.68%
|
Open $0.165173
Min. $0.142503
Mass. $0.914344
|
$372.90K 420.73K FRONT | $6.89M |
|
||
| 1468 |
ShibaBitcoin
1468
SBBTC
|
$60.82 | 0.02% | 0.39% | 0.05% |
30g
-11.77%
60g
-32.09%
90g
-32.1%
|
Open $60.57
Min. $56.52
Mass. $61.00
|
$537.61K 8.84K SBBTC | $7.09M |
|
||
| 1469 |
Department Of Government Efficiency
1469
DEPARTMENTOFGO
|
$0.007256 | 0.25% | 0.71% | 11.78% |
30g
-21.5%
60g
-22.4%
90g
-34.87%
|
Open $0.00733826
Min. $0.00701205
Mass. $0.00738429
|
$1.05M 145.32M DEPARTMENTOFGO | $7.10M |
|
||
| 1470 |
BONDEX
1470
BDXN
|
$0.044252 | 0.25% | 2.21% | 6.03% |
30g
12.02%
60g
23.93%
90g
27.34%
|
Open $0.043965
Min. $0.042571
Mass. $0.045669
|
$11.73M 264.99M BDXN | $7.08M |
|
||
| 1471 |
HackenAI
1471
HAI
|
$0.008418 | -0.35% | 0.67% | -5.54% |
30g
-22.75%
60g
-22.76%
90g
-45.4%
|
Open $0.00837005
Min. $0.00835302
Mass. $0.00853099
|
$114.35K 13.58M HAI | $7.01M |
|
||
| 1472 |
Venus DAI
1472
vDAI
|
$0.025607 | 0.01% | 0.03% | 0.1% |
30g
0.42%
60g
0.78%
90g
1.08%
|
Open $0.025597
Min. $0.025597
Mass. $0.025606
|
- - | $7.03M |
|
||
| 1473 |
Persistence
1473
XPRT
|
$0.032809 | -0.03% | 2.15% | -9.63% |
30g
-20.14%
60g
-8.61%
90g
-42.76%
|
Open $0.032031
Min. $0.032031
Mass. $0.032896
|
$764.80K 23.31M XPRT | $7.00M |
|
||
| 1474 |
Wrapped LUNA Classic
1474
WLUNC
|
$0.000028 | - | 10.58% | -14.98% |
30g
83.27%
60g
116.45%
90g
88.36%
|
Open $0.00002506
Min. $0.00002506
Mass. $0.00002771
|
- - | $6.99M |
|
||
| 1475 |
Nash
1475
NEX
|
$0.159690 | - | -4.8% | -3.88% |
30g
-0.74%
60g
78.34%
90g
97.23%
|
Open $0.175038
Min. $0.155873
Mass. $0.175038
|
- - | $6.98M |
|
||
| 1476 |
Reef
1476
REEF
|
$0.000329 | -0.76% | -0.59% | 9.14% |
30g
-35.74%
60g
24.02%
90g
4.29%
|
Open $0.00029367
Min. $0.0002803
Mass. $0.00033424
|
$1.97M 5.99B REEF | $6.91M |
|
||
| 1477 |
OVR
1477
OVR
|
$0.135874 | -0.07% | 11.6% | 14.25% |
30g
-11.25%
60g
17.28%
90g
43.36%
|
Open $0.120926
Min. $0.120926
Mass. $0.13702
|
$383.83K 2.82M OVR | $6.93M |
|
||
| 1478 |
Hyperion
1478
RION
|
$0.376043 | 0.88% | 0.66% | 28.39% |
30g
-43.03%
60g
-39.55%
90g
-39.55%
|
Open $0.3723
Min. $0.368314
Mass. $0.376042
|
$1.95M 5.20M RION | $7.00M |
|
||
| 1479 |
Sensay
1479
SNSY
|
$0.001334 | 0.12% | 0.79% | 13.81% |
30g
-33.2%
60g
-11.78%
90g
-7.03%
|
Open $0.00131594
Min. $0.0012899
Mass. $0.00136365
|
$540.31K 405.02M SNSY | $6.94M |
|
||
| 1480 |
Tarot
1480
TAROT
|
$0.103097 | 0.78% | 3.03% | 0.29% |
30g
-12.45%
60g
-15.51%
90g
-6.79%
|
Open $0.099726
Min. $0.099726
Mass. $0.103695
|
$83.15K 806.49K TAROT | $6.98M |
|
||
| 1481 |
Shrapnel
1481
SHRAP
|
$0.003737 | 0.47% | 0.67% | 2.92% |
30g
-30.76%
60g
-20.67%
90g
-16.83%
|
Open $0.00371707
Min. $0.00368024
Mass. $0.00375657
|
$115.91K 31.02M SHRAP | $6.95M |
|
||
| 1482 |
Arianee Protocol
1482
ARIA20
|
$0.064160 | -0.16% | 1.53% | 1.38% |
30g
-16.35%
60g
23.32%
90g
-6.63%
|
Open $0.063187
Min. $0.062552
Mass. $0.064267
|
$18.00 286.00 ARIA20 | $6.90M |
|
||
| 1483 |
Dvision Network
1483
DVI
|
$0.006919 | 0.51% | 1.19% | -1.23% |
30g
-26.22%
60g
-29.66%
90g
-36.29%
|
Open $0.00683043
Min. $0.00681839
Mass. $0.00691914
|
$466.19K 67.38M DVI | $6.92M |
|
||
| 1484 |
BitKan
1484
KAN
|
$0.000712 | 0.2% | 0.21% | 0.85% |
30g
-6.17%
60g
0.51%
90g
2.18%
|
Open $0.00070904
Min. $0.00070756
Mass. $0.00071361
|
$104.63K 147.04M KAN | $6.89M |
|
||
| 1485 |
Mumu the Bull
1485
MUMU
|
$0.00000298 | -0.72% | 7.15% | 16% |
30g
-29.18%
60g
-36.07%
90g
-19.24%
|
Open $0.000002764
Min. $0.0000027539
Mass. $0.000003
|
$483.91K 162.50B MUMU | $6.80M |
|
||
| 1486 |
Fluence
1486
FLT
|
$0.033145 | -0.28% | 1.99% | 3.32% |
30g
-10.26%
60g
-30.17%
90g
-41.08%
|
Open $0.032492
Min. $0.032353
Mass. $0.033338
|
$174.18K 5.26M FLT | $6.83M |
|
||
| 1487 |
Mistery On Cro
1487
MERY
|
$0.000017 | -0.21% | 0.23% | -17.58% |
30g
-5.97%
60g
72.15%
90g
85.07%
|
Open $0.00001688
Min. $0.00001644
Mass. $0.00001724
|
$82.60K 4.96B MERY | $6.83M |
|
||
| 1488 |
Alibabacoin - ABBC Coin
1488
ABBC
|
$0.007366 | -2.41% | -6.94% | -1.23% |
30g
35.31%
60g
-45.85%
90g
18.25%
|
Open $0.00834992
Min. $0.00736584
Mass. $0.00834992
|
$57.16K 7.76M ABBC | $6.67M |
|
||
| 1489 |
Echo Protocol
1489
ECHO
|
$0.032749 | -0.22% | 0.84% | 11.2% |
30g
20.85%
60g
118.07%
90g
-4.49%
|
Open $0.034851
Min. $0.031924
Mass. $0.034851
|
$1.18M 36.18M ECHO | $6.82M |
|
||
| 1490 |
GT Protocol
1490
GTAI
|
$0.114696 | 1.29% | 14.4% | -4.89% |
30g
-25.38%
60g
-27.66%
90g
-22.79%
|
Open $0.100344
Min. $0.099972
Mass. $0.123015
|
$1.98M 17.27M GTAI | $6.88M |
|
||
| 1491 |
ChainSwap
1491
CSWAP
|
$0.007423 | 1.22% | 7.45% | 0.88% |
30g
-38.3%
60g
-11.56%
90g
-22.2%
|
Open $0.00689285
Min. $0.00687885
Mass. $0.00742337
|
$29.76K 4.01M CSWAP | $6.86M |
|
||
| 1492 |
WELF
1492
WELF
|
$0.637339 | 0.92% | -2.05% | 9.54% |
30g
-27.82%
60g
-16.39%
90g
23.99%
|
Open $0.650434
Min. $0.630475
Mass. $0.654109
|
$169.62K 266.13K WELF | $6.83M |
|
||
| 1493 |
FEED EVERY GORILLA
1493
FEG
|
$0.000080 | 0.1% | -3.25% | -7.94% |
30g
-17.95%
60g
-3.16%
90g
-15.44%
|
Open $0.00008325
Min. $0.00007991
Mass. $0.00008325
|
$409.87K 5.12B FEG | $6.77M |
|
||
| 1494 |
Rocket Vault- RocketX
1494
RVF
|
$0.071959 | 0.11% | 1.81% | 0.15% |
30g
14.46%
60g
47.49%
90g
58.07%
|
Open $0.071049
Min. $0.0706
Mass. $0.072398
|
$1.29K 17.97K RVF | $6.74M |
|
||
| 1495 |
BILLION•DOLLAR•CAT
1495
BILLY
|
$0.006714 | 0.02% | -1.28% | -10.54% |
30g
-49.84%
60g
-47.44%
90g
-47.5%
|
Open $0.00681401
Min. $0.00671422
Mass. $0.00703144
|
$9.70K 1.44M BILLY | $6.71M |
|
||
| 1496 |
Delabs Games
1496
DELABS
|
$0.008917 | -0.36% | -1.5% | 1.96% |
30g
-31.78%
60g
-49.62%
90g
-49.62%
|
Open $0.00902323
Min. $0.00891651
Mass. $0.0090859
|
$825.60K 92.59M DELABS | $6.69M |
|
||
| 1497 |
Guild of Guardians
1497
GOG
|
$0.008584 | -0.01% | 1.66% | -7.68% |
30g
-32.99%
60g
-37.51%
90g
-70.84%
|
Open $0.00849093
Min. $0.00844287
Mass. $0.00876901
|
$161.17K 18.77M GOG | $6.66M |
|
||
| 1498 |
HELLO Labs
1498
HELLO
|
$0.009152 | 0.51% | 1.48% | 2.8% |
30g
-31.75%
60g
41.02%
90g
14.82%
|
Open $0.00893261
Min. $0.00888333
Mass. $0.00916416
|
$578.86K 63.25M HELLO | $6.70M |
|
||
| 1499 |
Strawberry AI
1499
BERRY
|
$0.068533 | 2.96% | 3.04% | -2.21% |
30g
-50.7%
60g
58.73%
90g
68.21%
|
Open $0.065461
Min. $0.06389
Mass. $0.068821
|
$43.94K 641.11K BERRY | $6.85M |
|
||
| 1500 |
Space Nation
1500
OIK
|
$0.026092 | -2.51% | -15.78% | -32.03% |
30g
-48.02%
60g
-48.01%
90g
-49.86%
|
Open $0.030644
Min. $0.024412
Mass. $0.030997
|
$868.79K 33.30M OIK | $6.49M |
|
33.129 Valute monitorate - Pagina
30 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.