Cap Mercato $3.19T
-1.76%
Volume 24o $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Smog
1451
SMOG
|
$0.006886 | - | -3.42% | -8.4% |
30g
-32.02%
60g
-45.66%
90g
-41.31%
|
Open $0.00690195
Min. $0.00686168
Mass. $0.00748689
|
- - | $5.36M |
|
||
| 1452 |
renBTC
1452
RENBTC
|
$16,232.04 | 0.36% | 0.44% | 4.1% |
30g
0.4%
60g
0.27%
90g
0.3%
|
Open $16,173.78
Min. $14,724.59
Mass. $16,234.31
|
$21.00 0 RENBTC | $5.35M |
|
||
| 1453 |
Planck
1453
PLANCK
|
$0.069721 | -0.78% | -24.1% | -59.64% |
30g
-96.11%
60g
-96.11%
90g
-96.11%
|
Open $0.084328
Min. $0.067263
Mass. $0.096433
|
$69.31M 994.08M PLANCK | $5.34M |
|
||
| 1454 |
Reservoir
1454
DAM
|
$0.026663 | 0.73% | 5.64% | -3.15% |
30g
-45.07%
60g
-75.31%
90g
-60.85%
|
Open $0.024107
Min. $0.024107
Mass. $0.027749
|
$2.48M 92.85M DAM | $5.33M |
|
||
| 1455 |
Shido Network
1455
SHIDO
|
$0.000280 | -1.38% | 9.85% | 39.43% |
30g
30.92%
60g
-25.59%
90g
65.71%
|
Open $0.00025279
Min. $0.00024566
Mass. $0.00028435
|
$140.80K 502.13M SHIDO | $5.33M |
|
||
| 1456 |
Node AI
1456
GPU
|
$0.054035 | 3.1% | -7.38% | -32.56% |
30g
-45.94%
60g
-69.54%
90g
-83.85%
|
Open $0.056139
Min. $0.052409
Mass. $0.059543
|
$100.70K 1.86M GPU | $5.30M |
|
||
| 1457 |
dHedge DAO
1457
DHT
|
$0.097140 | -1.04% | -4.49% | -24.92% |
30g
-21.35%
60g
-49.62%
90g
-44.82%
|
Open $0.101596
Min. $0.094851
Mass. $0.108549
|
$3.38K 34.84K DHT | $5.28M |
|
||
| 1458 |
Tenset
1458
10SET
|
$0.037702 | -0.24% | -1.57% | -5.86% |
30g
-25.22%
60g
-40.55%
90g
-42.96%
|
Open $0.037527
Min. $0.03728
Mass. $0.038987
|
$141.39K 3.75M 10SET | $5.27M |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010816 | 0.66% | -6.99% | -22.13% |
30g
-43.17%
60g
-54.66%
90g
-68.73%
|
Open $0.011651
Min. $0.010452
Mass. $0.011651
|
$351.63K 32.51M LINGO | $5.26M |
|
||
| 1460 |
HackenAI
1460
HAI
|
$0.006303 | 0.01% | 0.23% | -12.03% |
30g
-22.17%
60g
-17.13%
90g
-39.56%
|
Open $0.00624312
Min. $0.00618433
Mass. $0.00644463
|
$181.35K 28.77M HAI | $5.25M |
|
||
| 1461 |
Vertical AI
1461
VERTAI
|
$0.052498 | -2.53% | -12.74% | -35.17% |
30g
-52.86%
60g
-66.52%
90g
-85.8%
|
Open $0.054918
Min. $0.052497
Mass. $0.063577
|
$218.07K 4.15M VERTAI | $5.25M |
|
||
| 1462 |
Ultiverse
1462
ULTI
|
$0.000740 | -0.44% | -0.58% | -14.09% |
30g
-41.07%
60g
-51.6%
90g
-64.73%
|
Open $0.00073644
Min. $0.00073577
Mass. $0.00076154
|
$2.63M 3.55B ULTI | $5.24M |
|
||
| 1463 |
Avalaunch
1463
XAVA
|
$0.156249 | 0.04% | -2.7% | -7.8% |
30g
-23.94%
60g
-48.02%
90g
-44.11%
|
Open $0.160364
Min. $0.155702
Mass. $0.160881
|
$185.81K 1.19M XAVA | $5.24M |
|
||
| 1464 |
Particl
1464
PART
|
$0.340531 | 0.13% | 17.05% | 274.69% |
30g
274.69%
60g
231.76%
90g
231.76%
|
Open $0.290735
Min. $0.28871
Mass. $0.34053
|
$102.69K 301.57K PART | $5.24M |
|
||
| 1465 |
0x0.ai: AI Smart Contract
1465
0X0
|
$0.006023 | 0.06% | -4.14% | -8.46% |
30g
-38.74%
60g
-37.66%
90g
-88.6%
|
Open $0.00613978
Min. $0.00596117
Mass. $0.00643271
|
$12.32K 2.05M 0X0 | $5.23M |
|
||
| 1466 |
Lift Dollar
1466
USDL
|
$0.9997 | -0.01% | 0.2% | -0.03% |
30g
-0.01%
60g
0.19%
90g
-
|
Open $0.9976
Min. $0.9976
Mass. $0.9998
|
- - | $5.21M |
|
||
| 1467 |
Chrono.tech
1467
TIME
|
$7.34 | -0.3% | -3.03% | -8.46% |
30g
-18.64%
60g
-37.5%
90g
-41.1%
|
Open $7.613
Min. $7.307
Mass. $7.663
|
$365.45K 49.78K TIME | $5.21M |
|
||
| 1468 |
sETH2
1468
SETH2
|
$2,806.18 | - | -8.81% | -12.13% |
30g
-26.78%
60g
-37.4%
90g
-34.41%
|
Open $3,077.42
Min. $2,806.18
Mass. $3,077.42
|
- - | $5.21M |
|
||
| 1469 |
UniCrypt
1469
UNCX
|
$111.53 | - | -1.34% | -7.72% |
30g
-25.58%
60g
-40.95%
90g
-52.91%
|
Open $112.38
Min. $110.69
Mass. $118.42
|
$8.83K 79.00 UNCX | $5.20M |
|
||
| 1470 |
MEVerse
1470
MEV
|
$0.003009 | -0.29% | 0.15% | -8.27% |
30g
-27.71%
60g
-43.48%
90g
-50.99%
|
Open $0.00300183
Min. $0.0029947
Mass. $0.0031283
|
$129.17K 42.93M MEV | $5.20M |
|
||
| 1471 |
Partisia Blockchain
1471
MPC
|
$0.013261 | 0.01% | -1.84% | -9.27% |
30g
-11.99%
60g
-44.71%
90g
-33.14%
|
Open $0.013544
Min. $0.013252
Mass. $0.013545
|
$17.61K 1.33M MPC | $5.18M |
|
||
| 1472 |
Laqira Protocol
1472
LQR
|
$0.058310 | 0.15% | -1.85% | -10.61% |
30g
-16.15%
60g
-29.73%
90g
-38.85%
|
Open $0.058814
Min. $0.057946
Mass. $0.060284
|
$354.98K 6.09M LQR | $5.17M |
|
||
| 1473 |
TokenFi
1473
TOKEN
|
$0.005154 | 0.08% | -1.35% | -17.07% |
30g
-36.21%
60g
-61.04%
90g
-64.64%
|
Open $0.00497206
Min. $0.00497206
Mass. $0.00556383
|
$2.91M 565.58M TOKEN | $5.15M |
|
||
| 1474 |
AIVille
1474
AGT
|
$0.001851 | -0.2% | -0.41% | -1.03% |
30g
-33.41%
60g
-72.19%
90g
-60.18%
|
Open $0.00185906
Min. $0.00185095
Mass. $0.00188005
|
$407.95K 220.40M AGT | $5.14M |
|
||
| 1475 |
Steem Dollars
1475
STEEMD
|
$0.518557 | 0.02% | 0.7% | -6.29% |
30g
-17.51%
60g
-39.58%
90g
-42.74%
|
Open $0.514867
Min. $0.513058
Mass. $0.518931
|
$1.97M 3.80M STEEMD | $5.08M |
|
||
| 1476 |
Tectum
1476
TET
|
$0.509358 | 0.79% | 2.07% | -26.08% |
30g
-38.37%
60g
-27.84%
90g
-49.86%
|
Open $0.485052
Min. $0.485052
Mass. $0.539677
|
$144.12K 282.94K TET | $5.05M |
|
||
| 1477 |
VNX Swiss Franc
1477
VCHF
|
$1.2399 | -0.12% | 0.03% | -1.51% |
30g
-0.68%
60g
-1.8%
90g
-0.15%
|
Open $1.2442
Min. $1.2381
Mass. $1.2455
|
$149.42K 120.51K VCHF | $5.05M |
|
||
| 1478 |
iMe Lab
1478
LIME
|
$0.006685 | 0.14% | -1.42% | -4.48% |
30g
-35.95%
60g
-35.13%
90g
-46.56%
|
Open $0.00640987
Min. $0.00640987
Mass. $0.00706456
|
$265.17K 39.67M LIME | $5.04M |
|
||
| 1479 |
Wrapped NCG
1479
WNCG
|
$0.009070 | -0.11% | -6.11% | -12.54% |
30g
-24.83%
60g
-42.47%
90g
-51.71%
|
Open $0.00915619
Min. $0.00902993
Mass. $0.0096609
|
$468.41K 51.64M WNCG | $5.03M |
|
||
| 1480 |
Sentinel
1480
SENT
|
$0.000156 | 2.25% | 0.13% | -16.87% |
30g
-11.95%
60g
-28.14%
90g
-50.36%
|
Open $0.00015787
Min. $0.00015168
Mass. $0.00018069
|
$71.07K 456.85M SENT | $5.03M |
|
||
| 1481 |
Grape
1481
GRP
|
$1.1285 | - | 2.31% | -16.8% |
30g
-1.92%
60g
-1.92%
90g
-1.92%
|
Open $1.1029
Min. $1.1029
Mass. $1.1684
|
- - | $5.03M |
|
||
| 1482 |
Bellscoin
1482
BEL
|
$0.082017 | 0.41% | -8.58% | -23.54% |
30g
-43.46%
60g
-57.68%
90g
-50.35%
|
Open $0.091854
Min. $0.079918
Mass. $0.09203
|
$82.85K 1.01M BEL | $5.02M |
|
||
| 1483 |
Observer
1483
OBSR
|
$0.000796 | -0.3% | 0.45% | -15.84% |
30g
-32.43%
60g
-43.46%
90g
-48.46%
|
Open $0.00078453
Min. $0.00078453
Mass. $0.00088293
|
$583.01K 732.45M OBSR | $5.02M |
|
||
| 1484 |
RHEA Finance
1484
RHEA
|
$0.025084 | -0.47% | 1.67% | -0.65% |
30g
6.52%
60g
-41.04%
90g
-61.69%
|
Open $0.024222
Min. $0.024222
Mass. $0.026934
|
$6.36M 253.64M RHEA | $5.02M |
|
||
| 1485 |
axlUSDC
1485
axlUSDC
|
$1.0007 | 0.24% | 0.08% | 0.06% |
30g
0.03%
60g
0.07%
90g
0.09%
|
Open $0.9985
Min. $0.9972
Mass. $1.0041
|
$3.44M 3.44M axlUSDC | $5.01M |
|
||
| 1486 |
Bytecoin
1486
BCN
|
$0.000027 | -0.12% | -0.88% | -4.32% |
30g
8%
60g
-0.14%
90g
28.45%
|
Open $0.0000268
Min. $0.0000268
Mass. $0.00002885
|
$4.00 157.83K BCN | $4.99M |
|
||
| 1487 |
Arianee Protocol
1487
ARIA20
|
$0.046287 | - | 2.32% | -13% |
30g
-23.5%
60g
-24.01%
90g
-33.19%
|
Open $0.045233
Min. $0.045233
Mass. $0.046286
|
- - | $4.98M |
|
||
| 1488 |
Skate
1488
SKATE
|
$0.023132 | -0.6% | -2.65% | -8.9% |
30g
-40.23%
60g
-56.02%
90g
-48.24%
|
Open $0.022554
Min. $0.022528
Mass. $0.024493
|
$1.55M 66.92M SKATE | $4.95M |
|
||
| 1489 |
Myria
1489
MYRIA
|
$0.000131 | 0.02% | -10.75% | -43.47% |
30g
-70.97%
60g
-82.49%
90g
-86.77%
|
Open $0.00014348
Min. $0.00012468
Mass. $0.00015242
|
$1.34M 10.17B MYRIA | $4.93M |
|
||
| 1490 |
Balanced Dollars
1490
bnUSD
|
$0.830915 | -17.34% | -17.07% | -13.98% |
30g
-16.82%
60g
-16.9%
90g
-17.13%
|
Open $1.0030
Min. $0.814062
Mass. $1.0076
|
$100.58K 121.05K bnUSD | $4.93M |
|
||
| 1491 |
CoinMarketCap 20 Index DTF
1491
CMC20
|
$185.85 | - | -3.58% | -5.18% |
30g
-11.72%
60g
-11.72%
90g
-11.72%
|
Open $187.56
Min. $182.97
Mass. $196.74
|
$6.88M 37.02K CMC20 | $4.92M |
|
||
| 1492 |
Kwenta
1492
KWENTA
|
$11.39 | 0.88% | -3.47% | -9.15% |
30g
-58.15%
60g
4.87%
90g
-5.99%
|
Open $11.60
Min. $11.13
Mass. $12.04
|
$21.00 1.00 KWENTA | $4.92M |
|
||
| 1493 |
Lion Cat
1493
LCAT
|
$0.009489 | -0.06% | 0.13% | -1.48% |
30g
-6.81%
60g
-18.48%
90g
-10.18%
|
Open $0.00947689
Min. $0.00946739
Mass. $0.00954415
|
$19.45K 2.05M LCAT | $4.91M |
|
||
| 1494 |
MOO DENG
1494
MOODENG
|
$0.000012 | 0.1% | -19.95% | -22.2% |
30g
-4.75%
60g
-37.57%
90g
-57.87%
|
Open $0.00001439
Min. $0.00001195
Mass. $0.00001552
|
$6.31M 525.65B MOODENG | $4.91M |
|
||
| 1495 |
Dock
1495
DOCK
|
$0.005590 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1496 |
Symbiosis Finance
1496
SIS
|
$0.050911 | 2.46% | -1.77% | -18.65% |
30g
1.17%
60g
-30.97%
90g
-13.69%
|
Open $0.051352
Min. $0.049686
Mass. $0.052424
|
$603.47K 11.85M SIS | $4.89M |
|
||
| 1497 |
Octopus Network
1497
OCT
|
$0.048933 | 0.24% | -5.67% | -17.54% |
30g
-4.02%
60g
-46.81%
90g
-47.34%
|
Open $0.049351
Min. $0.047143
Mass. $0.05291
|
$90.82K 1.86M OCT | $4.89M |
|
||
| 1498 |
Unisocks
1498
SOCKS
|
$16,195.63 | - | 4.58% | -17.47% |
30g
-22.18%
60g
-22.18%
90g
-22.18%
|
Open $15,486.27
Min. $15,486.27
Mass. $16,195.62
|
$54.56K - | $4.89M |
|
||
| 1499 |
NetMind Token
1499
NMT
|
$0.146164 | 0.03% | -3.51% | -12.05% |
30g
-43.85%
60g
-64.71%
90g
-63.19%
|
Open $0.154555
Min. $0.145212
Mass. $0.154555
|
$1.43M 9.79M NMT | $4.89M |
|
||
| 1500 |
Greencoin
1500
GRE
|
$0.001046 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00104635
Min. $0.00104635
Mass. $0.00104635
|
$0 - | $4.85M |
|
33.686 Valute monitorate - Pagina
30 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.