Cap Mercato $3.48T
1.09%
Volume 24o $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Pain (paintoken.com)
1451
PAIN
|
$1.0608 | 0.12% | 1.15% | -2.02% |
30g
-31.41%
60g
-30.93%
90g
-53.07%
|
Open $1.0488
Min. $1.0287
Mass. $1.0684
|
$1.06M 1.00M PAIN | $5.30M |
|
||
| 1452 |
SmartKey
1452
SKEY
|
$0.012206 | -1.05% | 18.41% | 22.92% |
30g
-29.23%
60g
-7.53%
90g
-45.78%
|
Open $0.00981974
Min. $0.00981974
Mass. $0.012336
|
$108.43K 8.88M SKEY | $5.28M |
|
||
| 1453 |
Stratos
1453
STOS
|
$0.136114 | 0.45% | 2.5% | 6.98% |
30g
-0.2%
60g
-10.21%
90g
-14.34%
|
Open $0.132304
Min. $0.131379
Mass. $0.137337
|
$218.98K 1.61M STOS | $5.28M |
|
||
| 1454 |
CateCoin
1454
CATEC
|
$0.00000009 | - | -0.05% | -0.46% |
30g
-13.49%
60g
-9.26%
90g
-13.52%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.000000092
|
$174.48K 1.90T CATEC | $5.27M |
|
||
| 1455 |
FONSmartChain
1455
FON
|
$0.307899 | -0.17% | -0.61% | -10.03% |
30g
11.48%
60g
8.02%
90g
-23.72%
|
Open $0.312988
Min. $0.307899
Mass. $0.312988
|
$38.50K 125.04K FON | $5.24M |
|
||
| 1456 |
BLOCKLORDS
1456
LRDS
|
$0.126817 | -0.48% | -2.9% | -5.87% |
30g
-24.92%
60g
-17.36%
90g
-35.11%
|
Open $0.132694
Min. $0.126817
Mass. $0.13443
|
$1.24M 9.76M LRDS | $5.23M |
|
||
| 1457 |
Saito
1457
SAITO
|
$0.002638 | -1.26% | -0.63% | -5.11% |
30g
-6.24%
60g
37.63%
90g
33.1%
|
Open $0.00264423
Min. $0.00263835
Mass. $0.00267945
|
$81.67K 30.96M SAITO | $5.22M |
|
||
| 1458 |
Santiment Network Token
1458
SAN
|
$0.081035 | - | - | - |
30g
-2.16%
60g
-2.71%
90g
25.69%
|
Open $0.114423
Min. $0.114423
Mass. $0.114423
|
$1.48K - | $5.19M |
|
||
| 1459 |
Phantasma
1459
SOUL
|
$0.041906 | -0.35% | -7.52% | -9.67% |
30g
-22.44%
60g
-31.66%
90g
-38.9%
|
Open $0.045241
Min. $0.041906
Mass. $0.045578
|
$240.43K 5.74M SOUL | $5.20M |
|
||
| 1460 |
HyperGPT
1460
HGPT
|
$0.006838 | -1.25% | 3.74% | -11.71% |
30g
-39.38%
60g
-33.61%
90g
-44.55%
|
Open $0.00699109
Min. $0.00653649
Mass. $0.00699109
|
$1.52M 222.34M HGPT | $5.15M |
|
||
| 1461 |
Bifrost (BNC)
1461
BNC
|
$0.115100 | 0.33% | -0.8% | -6.1% |
30g
-25.92%
60g
-18.92%
90g
-32.16%
|
Open $0.11618
Min. $0.114699
Mass. $0.11618
|
$4.55M 39.53M BNC | $5.14M |
|
||
| 1462 |
Openfabric AI
1462
OFN
|
$0.029358 | -1.24% | -4.95% | -14.61% |
30g
-22.59%
60g
-30.39%
90g
-42.7%
|
Open $0.030969
Min. $0.028239
Mass. $0.031108
|
$116.07K 3.95M OFN | $5.13M |
|
||
| 1463 |
Metahero
1463
MHERO
|
$0.001007 | -0.09% | 0.27% | -3.13% |
30g
-9.91%
60g
-4.68%
90g
-12.78%
|
Open $0.0009957
Min. $0.0009957
Mass. $0.00101209
|
$234.08K 232.38M MHERO | $5.13M |
|
||
| 1464 |
Inter Milan Fan Token
1464
INTER
|
$0.528329 | 1.46% | 4.9% | -2.06% |
30g
-59.59%
60g
-38.34%
90g
-41.76%
|
Open $0.50387
Min. $0.500521
Mass. $0.531182
|
$1.09M 2.07M INTER | $5.13M |
|
||
| 1465 |
Happy Cat
1465
HAPPY
|
$0.001537 | 1.36% | 9.25% | -2.22% |
30g
-44.26%
60g
38.21%
90g
81.33%
|
Open $0.00139028
Min. $0.00139005
Mass. $0.00153736
|
$1.31M 853.17M HAPPY | $5.12M |
|
||
| 1466 |
Electric Vehicle Zone
1466
EVZ
|
$0.002255 | 0.13% | -0.13% | -0.97% |
30g
-6.65%
60g
-2.76%
90g
-19.74%
|
Open $0.00222058
Min. $0.00222058
Mass. $0.00227855
|
$91.05K 40.37M EVZ | $5.10M |
|
||
| 1467 |
Crypto.com Staked ETH
1467
CDCETH
|
$2,538.03 | 0.25% | -0.68% | -4.22% |
30g
-5.13%
60g
34.67%
90g
20.13%
|
Open $2,531.30
Min. $2,531.30
Mass. $2,585.38
|
$3.34K 1.00 CDCETH | $5.08M |
|
||
| 1468 |
Slothana
1468
SLOTH
|
$0.002973 | 0.6% | -0.2% | 14.32% |
30g
-11.34%
60g
-27.56%
90g
-49.8%
|
Open $0.00299991
Min. $0.0029148
Mass. $0.00301041
|
$510.56K 171.75M SLOTH | $5.04M |
|
||
| 1469 |
Brainlet
1469
BRAINLET
|
$0.005286 | -1.93% | -10.05% | -17.27% |
30g
180.31%
60g
179.13%
90g
198.84%
|
Open $0.00651806
Min. $0.00526704
Mass. $0.00651806
|
$694.29K 131.34M BRAINLET | $5.04M |
|
||
| 1470 |
Bitcoin Diamond
1470
BCD
|
$0.026961 | -0.7% | -4.9% | -6.36% |
30g
-16.7%
60g
-23.82%
90g
-31.77%
|
Open $0.028479
Min. $0.026961
Mass. $0.028479
|
$62.33K 2.31M BCD | $5.03M |
|
||
| 1471 |
CrossFi / Mineplex 2.0
1471
XFI
|
$0.085687 | -0.22% | -2.43% | -3.99% |
30g
-29.45%
60g
-53.79%
90g
-15.09%
|
Open $0.087792
Min. $0.08538
Mass. $0.088942
|
$837.85K 9.78M XFI | $5.00M |
|
||
| 1472 |
Crypto-AI-Robo.com
1472
CAIR
|
$0.005583 | 0.53% | -60.31% | 5963.99% |
30g
6353.57%
60g
1007.24%
90g
147.27%
|
Open $0.015216
Min. $0.00555113
Mass. $0.016997
|
$1.94M 347.97M CAIR | $4.96M |
|
||
| 1473 |
Gaimin
1473
GMRX
|
$0.000124 | -0.45% | -1.04% | -7.85% |
30g
-11.41%
60g
-17.28%
90g
-34.04%
|
Open $0.00012565
Min. $0.0001242
Mass. $0.00012565
|
$89.23K 718.43M GMRX | $4.95M |
|
||
| 1474 |
Billy
1474
BILLY
|
$0.005283 | -1.07% | -3.78% | -14.39% |
30g
-1.26%
60g
82.7%
90g
95.58%
|
Open $0.00561534
Min. $0.00527935
Mass. $0.00561534
|
$2.09M 395.42M BILLY | $4.95M |
|
||
| 1475 |
XDAG
1475
XDAG
|
$0.003857 | -0.62% | -2.56% | -3.36% |
30g
34.03%
60g
90.77%
90g
33.46%
|
Open $0.00398187
Min. $0.00385655
Mass. $0.00406072
|
$315.02K 81.68M XDAG | $4.94M |
|
||
| 1476 |
BlackFort Exchange Network
1476
BXN
|
$0.001092 | -0.5% | -0.84% | -19.78% |
30g
-27.83%
60g
-47.25%
90g
-56.58%
|
Open $0.00110528
Min. $0.00109205
Mass. $0.0011157
|
$1.74M 1.60B BXN | $4.90M |
|
||
| 1477 |
QORPO WORLD
1477
QORPO
|
$0.012438 | 6.56% | 10.96% | 21.58% |
30g
-46.97%
60g
-38.9%
90g
-55.38%
|
Open $0.00984814
Min. $0.00984814
Mass. $0.012437
|
$890.19K 71.57M QORPO | $4.90M |
|
||
| 1478 |
Sentinel
1478
SENT
|
$0.000217 | -0.56% | 4.22% | 4.47% |
30g
-45.45%
60g
-28.09%
90g
-33.38%
|
Open $0.00020796
Min. $0.00020297
Mass. $0.00021815
|
$60.72K 279.93M SENT | $4.89M |
|
||
| 1479 |
Trias Token (new)
1479
TRIASTK
|
$0.976587 | 0.34% | -3.59% | 5.65% |
30g
-17.02%
60g
-35.03%
90g
-43.83%
|
Open $1.0205
Min. $0.927496
Mass. $1.0304
|
$198.22K 202.97K TRIASTK | $4.88M |
|
||
| 1480 |
Darkpino
1480
DPINO
|
$0.004921 | -0.67% | -4.97% | -11.88% |
30g
-33.72%
60g
-20.54%
90g
21.76%
|
Open $0.00507008
Min. $0.00491377
Mass. $0.00523001
|
$22.67K 4.61M DPINO | $4.88M |
|
||
| 1481 |
Stride Staked TIA
1481
STTIA
|
$1.86 | -1.53% | 3.58% | -0.45% |
30g
-36.79%
60g
-41.57%
90g
-53.82%
|
Open $1.7940
Min. $1.7923
Mass. $1.8855
|
$1.10K 594.00 STTIA | $4.88M |
|
||
| 1482 |
RyuJin
1482
RYU
|
$0.0000000050 | -2.18% | -3.8% | -8.41% |
30g
-31.79%
60g
2.01%
90g
-26.9%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$14.27K 2.85T RYU | $4.87M |
|
||
| 1483 |
Privasea AI
1483
PRAI
|
$0.023644 | -4.28% | 8.51% | 11.21% |
30g
-67.32%
60g
-73.63%
90g
-73.63%
|
Open $0.020964
Min. $0.020738
Mass. $0.024702
|
$6.95M 293.97M PRAI | $4.87M |
|
||
| 1484 |
Atlas Navi
1484
NAVI
|
$0.029928 | 0.5% | -2.99% | 15.86% |
30g
-15.98%
60g
-15.86%
90g
-21.71%
|
Open $0.028594
Min. $0.028594
Mass. $0.030889
|
$86.84K 2.90M NAVI | $4.84M |
|
||
| 1485 |
Laqira Protocol
1485
LQR
|
$0.059173 | 0.11% | -2.42% | -5.91% |
30g
-25.83%
60g
-27.78%
90g
-25.93%
|
Open $0.056244
Min. $0.055894
Mass. $0.060644
|
$239.99K 4.06M LQR | $4.83M |
|
||
| 1486 |
Spheroid Universe
1486
SPH
|
$0.002432 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$14.00 - | $4.82M |
|
||
| 1487 |
HyperCycle
1487
HYPC
|
$0.031031 | 0.14% | -4.19% | -19.07% |
30g
-55.31%
60g
-66.01%
90g
4.15%
|
Open $0.033496
Min. $0.030986
Mass. $0.033496
|
$8.76K 282.28K HYPC | $4.81M |
|
||
| 1488 |
Jesus Coin
1488
JESUS
|
$0.00000003 | -2.87% | -1.59% | -12.35% |
30g
-32.31%
60g
-20.29%
90g
-5.97%
|
Open $0.000000033
Min. $0.000000031
Mass. $0.000000033
|
$4.90K 157.91B JESUS | $4.80M |
|
||
| 1489 |
LUCE
1489
LUCE
|
$0.004798 | -3.12% | 4.74% | 0.77% |
30g
-44.19%
60g
-58.97%
90g
-45.14%
|
Open $0.00444615
Min. $0.00442419
Mass. $0.00527589
|
$3.98M 829.22M LUCE | $4.80M |
|
||
| 1490 |
Shark Cat
1490
SC
|
$0.004846 | -5.16% | -12.72% | 10.67% |
30g
48.16%
60g
79.49%
90g
161.7%
|
Open $0.00573856
Min. $0.0045929
Mass. $0.00573856
|
$8.57M 1.77B SC | $4.80M |
|
||
| 1491 |
LIBRA
1491
LIBRA
|
$0.018697 | 0.35% | 3.64% | -12.07% |
30g
-27.48%
60g
-40.55%
90g
-69.99%
|
Open $0.018511
Min. $0.018039
Mass. $0.019044
|
$258.70K 13.84M LIBRA | $4.79M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.066207 | -0.32% | 1.32% | 1.88% |
30g
-14.66%
60g
-11.62%
90g
17.07%
|
Open $0.066228
Min. $0.064937
Mass. $0.06642
|
$12.43K 187.69K VTC | $4.79M |
|
||
| 1493 |
KardiaChain
1493
KAI
|
$0.000999 | 0.41% | 4.06% | 1.06% |
30g
-5.54%
60g
-0.63%
90g
-29.42%
|
Open $0.00096787
Min. $0.00095426
Mass. $0.00099895
|
$84.48K 84.57M KAI | $4.77M |
|
||
| 1494 |
Polytrade
1494
TRADE
|
$0.115131 | -0.21% | 0.5% | -4.35% |
30g
-44.39%
60g
-39.18%
90g
-44%
|
Open $0.115084
Min. $0.114438
Mass. $0.117818
|
$361.84K 3.14M TRADE | $4.75M |
|
||
| 1495 |
Inflation Hedging Coin
1495
IHC
|
$0.000040 | 1.57% | 3.23% | -16.44% |
30g
-10.52%
60g
-28.34%
90g
61.6%
|
Open $0.00003859
Min. $0.00003826
Mass. $0.00003972
|
$2.62K 66.04M IHC | $4.75M |
|
||
| 1496 |
Zypto
1496
ZYPTO
|
$0.005259 | -0.18% | 0.45% | 3.93% |
30g
-10.62%
60g
-15.07%
90g
-37.6%
|
Open $0.00520556
Min. $0.00520394
Mass. $0.00534442
|
$200.89K 38.19M ZYPTO | $4.71M |
|
||
| 1497 |
Blocksquare Token
1497
BST
|
$0.080440 | -0.38% | 1.26% | -7.53% |
30g
-13.12%
60g
-26.15%
90g
-8.4%
|
Open $0.079541
Min. $0.079166
Mass. $0.080751
|
$272.31K 3.39M BST | $4.70M |
|
||
| 1498 |
nubcat
1498
NUB
|
$0.004940 | -3.53% | -0.95% | -3.04% |
30g
-1.57%
60g
0.2%
90g
13.13%
|
Open $0.00478875
Min. $0.00460941
Mass. $0.00512071
|
$907.98K 183.81M NUB | $4.69M |
|
||
| 1499 |
Coupon Assets
1499
CA
|
$0.479563 | 0.26% | 0.93% | 16.82% |
30g
-11.07%
60g
-43.72%
90g
-22.9%
|
Open $0.482263
Min. $0.475133
Mass. $0.482263
|
$3.02M 6.30M CA | $4.64M |
|
||
| 1500 |
Konnect
1500
KCT
|
$0.000644 | -0.47% | -1.93% | -10.84% |
30g
-12.46%
60g
-23.05%
90g
3.95%
|
Open $0.00065685
Min. $0.00063663
Mass. $0.0006582
|
$190.73K 296.06M KCT | $4.62M |
|
32.235 Valute monitorate - Pagina
30 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.