Cap Mercato $2.86T
-6.54%
Volume 24o $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
401jK
1451
401JK
|
$0.004508 | 0.72% | -16.59% | -5.25% |
30g
-49.53%
60g
-67.96%
90g
-9.97%
|
Open $0.00539996
Min. $0.00411708
Mass. $0.00546129
|
$417.70K 92.66M 401JK | $4.51M |
|
||
| 1452 |
Lingo
1452
LINGO
|
$0.009161 | - | -2.42% | -4.8% |
30g
-7.02%
60g
-20.76%
90g
-50.14%
|
Open $0.00923618
Min. $0.00914245
Mass. $0.00942557
|
$395.38K 43.16M LINGO | $4.45M |
|
||
| 1453 |
LOFI
1453
LOFI
|
$0.004449 | 0.23% | -9.83% | -13.83% |
30g
-12.65%
60g
-37.2%
90g
-52.99%
|
Open $0.0050393
Min. $0.00429915
Mass. $0.00505467
|
$266.25K 59.85M LOFI | $4.45M |
|
||
| 1454 |
FEED EVERY GORILLA
1454
FEG
|
$0.000052 | 0.1% | -6.32% | -12.2% |
30g
-19.12%
60g
-17.48%
90g
-27.62%
|
Open $0.00005573
Min. $0.00005199
Mass. $0.00005573
|
$339.16K 6.52B FEG | $4.44M |
|
||
| 1455 |
GameFi
1455
GAFI
|
$0.296846 | 1.29% | -8.92% | -12.08% |
30g
-19.45%
60g
-47%
90g
-57.08%
|
Open $0.328425
Min. $0.291373
Mass. $0.328425
|
$22.86K 77.00K GAFI | $4.44M |
|
||
| 1456 |
Vertcoin
1456
VTC
|
$0.060176 | -0.47% | -9.77% | -10.87% |
30g
-13.61%
60g
-12.5%
90g
-8.21%
|
Open $0.066971
Min. $0.060176
Mass. $0.066986
|
$15.52K 257.95K VTC | $4.43M |
|
||
| 1457 |
SpaceN
1457
SN
|
$0.110775 | - | -17.81% | -36.88% |
30g
-69.21%
60g
-94.57%
90g
-92.65%
|
Open $0.13477
Min. $0.110774
Mass. $0.134893
|
$678.00 6.12K SN | $4.43M |
|
||
| 1458 |
EVAA Protocol
1458
EVAA
|
$0.667219 | 3.21% | -13.94% | -20.45% |
30g
-25.82%
60g
-24.36%
90g
-87.63%
|
Open $0.785592
Min. $0.620777
Mass. $0.786426
|
$3.33M 4.99M EVAA | $4.42M |
|
||
| 1459 |
Avalaunch
1459
XAVA
|
$0.131558 | 0.02% | -2.3% | -10.88% |
30g
-5.88%
60g
-17.78%
90g
-22.65%
|
Open $0.135398
Min. $0.131132
Mass. $0.135456
|
$179.38K 1.36M XAVA | $4.41M |
|
||
| 1460 |
Ycash
1460
YEC
|
$0.266997 | - | -16.06% | -12.79% |
30g
-29.59%
60g
-24.89%
90g
-60.71%
|
Open $0.326091
Min. $0.265833
Mass. $0.326091
|
$2.36K 8.82K YEC | $4.41M |
|
||
| 1461 |
Amazon tokenized stock (xStock)
1461
AMZNX
|
$237.68 | -0.11% | -0.56% | -0.45% |
30g
2.47%
60g
0.99%
90g
-2.71%
|
Open $238.74
Min. $236.38
Mass. $239.03
|
$3.78M 15.89K AMZNX | $4.39M |
|
||
| 1462 |
KardiaChain
1462
KAI
|
$0.000917 | -0.08% | -8% | -10.03% |
30g
17.08%
60g
37.15%
90g
2.64%
|
Open $0.00099522
Min. $0.00089108
Mass. $0.00102369
|
$7.40K 8.07M KAI | $4.38M |
|
||
| 1463 |
Streamr DATAcoin
1463
DATA
|
$0.003491 | 0.49% | -5.88% | -11.41% |
30g
-42.57%
60g
-50.73%
90g
-49.99%
|
Open $0.00371437
Min. $0.00342098
Mass. $0.00384876
|
$2.82M 807.65M DATA | $4.37M |
|
||
| 1464 |
MemeFi
1464
MEMEFI
|
$0.000434 | 0.13% | -12.38% | -25.25% |
30g
-31.98%
60g
-40.59%
90g
-53.46%
|
Open $0.00049096
Min. $0.0004214
Mass. $0.00050388
|
$4.93M 11.34B MEMEFI | $4.34M |
|
||
| 1465 |
sETH2
1465
SETH2
|
$2,425.36 | - | -9.84% | -17.22% |
30g
-19.23%
60g
-18.99%
90g
-34.54%
|
Open $2,690.12
Min. $2,398.85
Mass. $2,690.12
|
- - | $4.33M |
|
||
| 1466 |
Unagi Token
1466
UNA
|
$0.006023 | -0.46% | -1.4% | -11.97% |
30g
-40.47%
60g
-57.49%
90g
-77.1%
|
Open $0.00610961
Min. $0.00595365
Mass. $0.00610981
|
$275.08K 45.67M UNA | $4.32M |
|
||
| 1467 |
Dynex
1467
DNX
|
$0.040643 | 0.85% | -6.74% | -11.42% |
30g
48.77%
60g
22.06%
90g
23.88%
|
Open $0.044519
Min. $0.039937
Mass. $0.044519
|
$249.05K 6.13M DNX | $4.32M |
|
||
| 1468 |
Minima
1468
MINIMA
|
$0.007781 | -0.06% | -5.72% | -12.43% |
30g
-15.96%
60g
-17.54%
90g
-34.56%
|
Open $0.00836329
Min. $0.00774857
Mass. $0.0084232
|
$96.63K 12.42M MINIMA | $4.31M |
|
||
| 1469 |
Moby
1469
MOBY
|
$0.004302 | 0.67% | -19.04% | -31.19% |
30g
-0.97%
60g
-40.3%
90g
-56.68%
|
Open $0.00568943
Min. $0.00412698
Mass. $0.00568943
|
$2.28M 529.87M MOBY | $4.30M |
|
||
| 1470 |
Kujira
1470
KUJI
|
$0.035137 | - | 8.84% | -17.73% |
30g
-23.81%
60g
-59.47%
90g
-70.4%
|
Open $0.03248
Min. $0.029738
Mass. $0.035544
|
- - | $4.30M |
|
||
| 1471 |
AmonD
1471
AMON
|
$0.000598 | - | - | 99.01% |
30g
71.09%
60g
-6.57%
90g
603.68%
|
Open $0.00059809
Min. $0.00059809
Mass. $0.00059809
|
$11.00 - | $4.29M |
|
||
| 1472 |
Eli Lilly Tokenized Stock (Ondo)
1472
LLYon
|
$1,035.03 | 0.01% | - | -2.77% |
30g
-4.23%
60g
-0.38%
90g
19.95%
|
Open $1,035.20
Min. $1,034.40
Mass. $1,036.41
|
$1.48M 1.43K LLYon | $4.28M |
|
||
| 1473 |
SHIBA INU
1473
SCHISMATICSH1
|
$0.0000000060 | -0.66% | -6.31% | -9.55% |
30g
-43.21%
60g
64.02%
90g
36.6%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$16.87K 2.81T SCHISMATICSH1 | $4.28M |
|
||
| 1474 |
USDJ
1474
USDJ
|
$0.456781 | - | -2.81% | -29.09% |
30g
-25.37%
60g
-24.21%
90g
-62.25%
|
Open $0.470024
Min. $0.45678
Mass. $0.470024
|
- - | $4.27M |
|
||
| 1475 |
2131KOBUSHIDE
1475
21
|
$0.004257 | 7.88% | 7.84% | 264.71% |
30g
7481.33%
60g
7481.33%
90g
7481.33%
|
Open $0.00392326
Min. $0.00379115
Mass. $0.00425693
|
$832.69K 195.61M 21 | $4.26M |
|
||
| 1476 |
Holdstation
1476
HOLD
|
$0.538223 | 0.21% | -2.63% | -11.72% |
30g
-21.92%
60g
-32.89%
90g
-51.55%
|
Open $0.548125
Min. $0.536413
Mass. $0.559061
|
$166.20K 308.79K HOLD | $4.25M |
|
||
| 1477 |
Aventus
1477
AVT
|
$0.707440 | 0.48% | -4.48% | -14.03% |
30g
-20.36%
60g
-21.37%
90g
-43.82%
|
Open $0.75007
Min. $0.703996
Mass. $0.790998
|
$210.17K 297.08K AVT | $4.24M |
|
||
| 1478 |
Smog
1478
SMOG
|
$0.005431 | 0.08% | -10% | -16.74% |
30g
-18.28%
60g
-25.6%
90g
-40.03%
|
Open $0.00604064
Min. $0.00538307
Mass. $0.00604064
|
$3.06K 563.24K SMOG | $4.23M |
|
||
| 1479 |
GhostwareOS
1479
GHOST
|
$0.004229 | 0.36% | -25.44% | 10.14% |
30g
180.86%
60g
-38.44%
90g
-78.9%
|
Open $0.00602109
Min. $0.00399587
Mass. $0.00602109
|
$904.47K 213.86M GHOST | $4.23M |
|
||
| 1480 |
VitaDAO
1480
VITA
|
$0.298616 | - | -11.48% | -33.01% |
30g
-36.08%
60g
-35.5%
90g
-56.58%
|
Open $0.337139
Min. $0.298552
Mass. $0.337368
|
$5.55K 18.58K VITA | $4.21M |
|
||
| 1481 |
The Official 67 Coin Onchain
1481
67
|
$0.004203 | 8.08% | 5.45% | -65.35% |
30g
-64.66%
60g
-81.95%
90g
26.36%
|
Open $0.00408283
Min. $0.00337633
Mass. $0.00455304
|
$2.20M 524.06M 67 | $4.20M |
|
||
| 1482 |
Wen
1482
WEN
|
$0.00000577 | -0.71% | -11.87% | -21.84% |
30g
-49.66%
60g
-56.97%
90g
-76.01%
|
Open $0.000006723
Min. $0.000005376
Mass. $0.000006723
|
$1.11M 193.08B WEN | $4.20M |
|
||
| 1483 |
Broccoli (FirstBroccoli)
1483
BROCCOLI
|
$0.004193 | -1.05% | -3.41% | -17.43% |
30g
-32.15%
60g
-34.08%
90g
-63.58%
|
Open $0.00439181
Min. $0.00386372
Mass. $0.00440125
|
$866.15K 206.56M BROCCOLI | $4.19M |
|
||
| 1484 |
Tenset
1484
10SET
|
$0.029996 | -1.92% | -4.87% | -9.46% |
30g
-5.41%
60g
-20.4%
90g
-35.18%
|
Open $0.031716
Min. $0.029544
Mass. $0.032757
|
$156.16K 5.21M 10SET | $4.19M |
|
||
| 1485 |
ShibaBitcoin
1485
SBBTC
|
$35.96 | -0.03% | -0.69% | -40.13% |
30g
-46.87%
60g
-40.77%
90g
-41.12%
|
Open $40.97
Min. $35.96
Mass. $40.97
|
$5.05K 140.00 SBBTC | $4.19M |
|
||
| 1486 |
LUKSO
1486
LYXE
|
$0.270087 | - | -13.98% | -33.55% |
30g
-30.64%
60g
-56.13%
90g
-60.3%
|
Open $0.313985
Min. $0.231082
Mass. $0.313985
|
$1.39K - | $4.19M |
|
||
| 1487 |
Steem Dollars
1487
STEEMD
|
$0.426617 | -0.43% | -9.94% | -11.93% |
30g
-9.78%
60g
-24.27%
90g
-24.31%
|
Open $0.473192
Min. $0.425485
Mass. $0.49648
|
$1.99M 4.65M STEEMD | $4.18M |
|
||
| 1488 |
Cratos
1488
CRTS
|
$0.000085 | 1.28% | -5.2% | -9.33% |
30g
-11.52%
60g
-10.56%
90g
-38.28%
|
Open $0.00009038
Min. $0.00008041
Mass. $0.00009038
|
$519.44K 6.13B CRTS | $4.18M |
|
||
| 1489 |
Fair and Free
1489
FAIR3
|
$0.004450 | 0.99% | -10.25% | -15.06% |
30g
-48.93%
60g
-49.23%
90g
-65.9%
|
Open $0.00497535
Min. $0.00439305
Mass. $0.00500358
|
$131.90K 29.64M FAIR3 | $4.16M |
|
||
| 1490 |
BORGY
1490
BORGY
|
$0.000053 | -1.77% | -3.25% | -13.45% |
30g
-28.93%
60g
-39.05%
90g
-56.17%
|
Open $0.00005458
Min. $0.00004971
Mass. $0.00005551
|
$8.84K 165.27M BORGY | $4.15M |
|
||
| 1491 |
Croatian FF Fan Token
1491
VATRENI
|
$1.0737 | 0.21% | -9.4% | -9.7% |
30g
-6.79%
60g
-27.22%
90g
-26.48%
|
Open $1.1849
Min. $1.0713
Mass. $1.1871
|
$11.94K 11.12K VATRENI | $4.15M |
|
||
| 1492 |
Book of Ethereum
1492
BOOE
|
$0.043113 | 0.32% | -14.31% | -39.02% |
30g
-48.51%
60g
-58.91%
90g
-70.57%
|
Open $0.05101
Min. $0.041991
Mass. $0.05101
|
$122.23K 2.84M BOOE | $4.15M |
|
||
| 1493 |
Observer
1493
OBSR
|
$0.000657 | -1.64% | -7.94% | -15.19% |
30g
-16.84%
60g
-13.27%
90g
-41.46%
|
Open $0.00070959
Min. $0.00065515
Mass. $0.00071335
|
$414.28K 630.87M OBSR | $4.14M |
|
||
| 1494 |
Premia
1494
PREMIA
|
$0.065115 | - | - | -7.94% |
30g
-16.96%
60g
-19.84%
90g
-47.21%
|
Open $0.065114
Min. $0.065114
Mass. $0.065114
|
$1.33K - | $4.14M |
|
||
| 1495 |
cheqd
1495
CHEQ
|
$0.006441 | - | -1.87% | -13.56% |
30g
-23.78%
60g
-43.62%
90g
-58.91%
|
Open $0.00654884
Min. $0.00644119
Mass. $0.0065629
|
$297.34K 46.16M CHEQ | $4.14M |
|
||
| 1496 |
PAWSWAP
1496
PAW
|
$0.0000000040 | -0.61% | -11.03% | -9.9% |
30g
-2.66%
60g
8.52%
90g
51.57%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$76.84K 19.21T PAW | $4.14M |
|
||
| 1497 |
Grape
1497
GRP
|
$0.926996 | - | 0.17% | -11.28% |
30g
-50.21%
60g
-14.82%
90g
-19.43%
|
Open $0.973149
Min. $0.88266
Mass. $1.2558
|
- - | $4.13M |
|
||
| 1498 |
Australian Digital Dollar
1498
AUDD
|
$0.702937 | 0.27% | 0.52% | 2.16% |
30g
5.46%
60g
6.96%
90g
7.25%
|
Open $0.698064
Min. $0.692729
Mass. $0.702936
|
$74.67K 106.22K AUDD | $4.13M |
|
||
| 1499 |
Honeywell tokenized stock (xStock)
1499
HONX
|
$230.73 | - | -0.48% | 2.79% |
30g
16.25%
60g
19.43%
90g
14.59%
|
Open $231.97
Min. $230.60
Mass. $232.02
|
$676.21K 2.93K HONX | $4.12M |
|
||
| 1500 |
Trustswap
1500
SWAP
|
$0.041151 | -0.02% | -4.04% | -15.11% |
30g
-11.92%
60g
-0.66%
90g
-26%
|
Open $0.042768
Min. $0.040499
Mass. $0.043337
|
$349.86K 8.50M SWAP | $4.11M |
|
34.180 Valute monitorate - Pagina
30 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.