Cap Mercato $3.29T
-0.2%
Volume 24o $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ycash
1451
YEC
|
$0.330097 | 0.19% | -6.71% | 16.06% |
30g
-66.63%
60g
199.91%
90g
890.06%
|
Open $0.347563
Min. $0.00940453
Mass. $0.401015
|
$3.59K 10.86K YEC | $5.42M |
|
||
| 1452 |
Project Portal
1452
PORTAL
|
$0.022062 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$961.92K - | $5.24M |
|
||
| 1453 |
My Lovely Planet
1453
MLC
|
$0.058802 | -0.32% | -1.46% | -9.38% |
30g
-70.81%
60g
-86.74%
90g
-85.35%
|
Open $0.058193
Min. $0.058193
Mass. $0.061349
|
$1.26M 21.50M MLC | $5.21M |
|
||
| 1454 |
Lift Dollar
1454
USDL
|
$0.9991 | 0.01% | 0.01% | 0.02% |
30g
0.12%
60g
-0.07%
90g
0.01%
|
Open $0.9989
Min. $0.9987
Mass. $0.9991
|
- - | $5.22M |
|
||
| 1455 |
Symbiosis Finance
1455
SIS
|
$0.054160 | -0.04% | 1.48% | -4.84% |
30g
-11.4%
60g
-20.09%
90g
-27.66%
|
Open $0.053342
Min. $0.053334
Mass. $0.054383
|
$425.01K 7.85M SIS | $5.21M |
|
||
| 1456 |
Hana Network
1456
HANA
|
$0.011113 | 2.01% | -8.75% | -13.5% |
30g
-43.05%
60g
-76.7%
90g
-89.41%
|
Open $0.010365
Min. $0.010365
Mass. $0.013631
|
$12.70M 1.14B HANA | $5.27M |
|
||
| 1457 |
Opulous
1457
OPUL
|
$0.011643 | 0.39% | -5.29% | -4.25% |
30g
-19.14%
60g
-48.73%
90g
-64.98%
|
Open $0.01228
Min. $0.011385
Mass. $0.012294
|
$1.03M 88.47M OPUL | $5.18M |
|
||
| 1458 |
Multichain
1458
MULTI
|
$0.353182 | -0.09% | -0.31% | 5.04% |
30g
-10.32%
60g
-27.29%
90g
-33.55%
|
Open $0.352178
Min. $0.348429
Mass. $0.377638
|
$65.68K 185.97K MULTI | $5.14M |
|
||
| 1459 |
Zerogoki
1459
REI
|
$0.005408 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$569.35K - | $5.14M |
|
||
| 1460 |
Aragon
1460
ANT
|
$0.118508 | - | 1.4% | -6.49% |
30g
-23.29%
60g
-21.84%
90g
-44.5%
|
Open $0.11687
Min. $0.11687
Mass. $0.119287
|
$34.00 - | $5.12M |
|
||
| 1461 |
VNX Swiss Franc
1461
VCHF
|
$1.2558 | -0.14% | 0.1% | 1.28% |
30g
-0.48%
60g
0.45%
90g
-0.32%
|
Open $1.2534
Min. $1.2534
Mass. $1.2588
|
$46.32K 36.89K VCHF | $5.11M |
|
||
| 1462 |
BTSE
1462
BTSE
|
$1.1721 | -0.06% | -0.28% | -3.35% |
30g
-3.88%
60g
0.32%
90g
-29.54%
|
Open $1.2045
Min. $1.1676
Mass. $1.2045
|
$2.55M 2.17M BTSE | $5.10M |
|
||
| 1463 |
Hosky Token
1463
HOSKY
|
$0.00000002 | -1.31% | -1.08% | 5.81% |
30g
-30.77%
60g
-48.97%
90g
-66.55%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
$347.73K 15.81T HOSKY | $5.04M |
|
||
| 1464 |
Soil
1464
SOIL
|
$0.116927 | -0.02% | -1.05% | 21.62% |
30g
6.69%
60g
-0.68%
90g
-43.7%
|
Open $0.11775
Min. $0.116926
Mass. $0.118333
|
$97.82K 836.60K SOIL | $5.10M |
|
||
| 1465 |
REI Network
1465
REI
|
$0.005397 | 0.62% | -0.5% | -12.46% |
30g
-42.5%
60g
-57.47%
90g
-68.87%
|
Open $0.00545825
Min. $0.0053117
Mass. $0.00549523
|
$1.91M 354.31M REI | $5.13M |
|
||
| 1466 |
Indigo Protocol
1466
INDY
|
$0.318222 | 0.47% | 1.16% | -23.23% |
30g
-42.66%
60g
-67.46%
90g
-75.61%
|
Open $0.313827
Min. $0.313827
Mass. $0.318438
|
$65.79K 206.75K INDY | $5.11M |
|
||
| 1467 |
GOAT Network
1467
GOATED
|
$0.048693 | 0.28% | -5.95% | -18.93% |
30g
-42.03%
60g
-24.16%
90g
-52.32%
|
Open $0.051822
Min. $0.046889
Mass. $0.052133
|
$1.97M 40.40M GOATED | $5.08M |
|
||
| 1468 |
AstraAI
1468
ASTRA
|
$0.503518 | -0.19% | -1.8% | -3.83% |
30g
-6.09%
60g
-47.99%
90g
-66.08%
|
Open $0.515487
Min. $0.503508
Mass. $0.516641
|
$112.09K 222.61K ASTRA | $5.04M |
|
||
| 1469 |
Crown by Third Time Games
1469
CROWN
|
$0.023252 | 1.02% | -0.19% | 7.27% |
30g
-27.63%
60g
-62.02%
90g
-75.88%
|
Open $0.023241
Min. $0.022474
Mass. $0.023846
|
$108.92K 4.68M CROWN | $5.09M |
|
||
| 1470 |
Tenset
1470
10SET
|
$0.035909 | -0.3% | 0.45% | -2.94% |
30g
-8.73%
60g
-37.01%
90g
-41.33%
|
Open $0.035668
Min. $0.035578
Mass. $0.036056
|
$130.96K 3.65M 10SET | $5.02M |
|
||
| 1471 |
Hyperion
1471
RION
|
$0.259907 | -1.83% | 2.25% | -0.19% |
30g
-37.98%
60g
-37.27%
90g
-30.56%
|
Open $0.253095
Min. $0.253007
Mass. $0.264765
|
$2.22M 8.53M RION | $4.94M |
|
||
| 1472 |
UniCrypt
1472
UNCX
|
$107.82 | - | -0.85% | -0.21% |
30g
-10.03%
60g
-31.31%
90g
-44.21%
|
Open $108.75
Min. $107.58
Mass. $109.66
|
$11.95K 110.00 UNCX | $5.03M |
|
||
| 1473 |
Meta tokenized stock (xStock)
1473
METAX
|
$643.90 | 0.06% | -0.05% | -4.2% |
30g
6.26%
60g
-9.84%
90g
-15.21%
|
Open $643.94
Min. $643.29
Mass. $644.84
|
$2.43M 3.77K METAX | $5.02M |
|
||
| 1474 |
Steem Dollars
1474
STEEMD
|
$0.509542 | -0.02% | 0.01% | -10.01% |
30g
-7.46%
60g
-23.72%
90g
-40.37%
|
Open $0.509311
Min. $0.509311
Mass. $0.511144
|
$894.25K 1.76M STEEMD | $4.99M |
|
||
| 1475 |
Wrapped OKB
1475
WOKB
|
$114.62 | -0.2% | -0.75% | 7.09% |
30g
0.58%
60g
-37.11%
90g
-40.96%
|
Open $114.79
Min. $114.51
Mass. $117.04
|
$16.27K 141.00 WOKB | $4.99M |
|
||
| 1476 |
Bytecoin
1476
BCN
|
$0.000027 | 0.01% | -8.94% | 0.78% |
30g
-8.88%
60g
4.79%
90g
-4.52%
|
Open $0.00002975
Min. $0.00002708
Mass. $0.00002975
|
$30.00 1.13M BCN | $4.99M |
|
||
| 1477 |
Chrono.tech
1477
TIME
|
$7.01 | -0.06% | -0.01% | -3.2% |
30g
-12.42%
60g
-23.99%
90g
-40.61%
|
Open $6.976
Min. $6.778
Mass. $7.023
|
$201.66K 28.77K TIME | $4.98M |
|
||
| 1478 |
AIVille
1478
AGT
|
$0.001798 | 0.22% | -0.81% | 1.43% |
30g
-3.93%
60g
-47.6%
90g
-68.48%
|
Open $0.00183067
Min. $0.00179342
Mass. $0.00183634
|
$11.95K 6.65M AGT | $4.99M |
|
||
| 1479 |
Unstable Coin (SOL)
1479
USDUC
|
$0.004934 | -0.67% | -0.44% | -5.45% |
30g
-45.84%
60g
-82.07%
90g
-87.42%
|
Open $0.00500344
Min. $0.00478355
Mass. $0.00518251
|
$1.57M 317.89M USDUC | $4.93M |
|
||
| 1480 |
Gamestop tokenized stock (xStock)
1480
GMEX
|
$21.25 | - | - | -5.59% |
30g
1.67%
60g
-22.69%
90g
-22.69%
|
Open $21.25
Min. $21.25
Mass. $21.25
|
$10.00 0 GMEX | $4.96M |
|
||
| 1481 |
Lingo
1481
LINGO
|
$0.010192 | 0.49% | -0.36% | -1.48% |
30g
-21.74%
60g
-50.01%
90g
-62.07%
|
Open $0.010245
Min. $0.010128
Mass. $0.010245
|
$457.25K 44.86M LINGO | $4.96M |
|
||
| 1482 |
Axiome
1482
AXM
|
$0.011725 | -0.72% | -1.11% | 0.12% |
30g
-14.83%
60g
-33.03%
90g
-25.52%
|
Open $0.011943
Min. $0.011725
Mass. $0.011943
|
$25.90K 2.21M AXM | $4.89M |
|
||
| 1483 |
MULTIVERSE MONKEY
1483
MMON
|
$0.004906 | -0.08% | 0.9% | -10.22% |
30g
87.25%
60g
-34.58%
90g
-75.18%
|
Open $0.00481678
Min. $0.00481678
Mass. $0.00491426
|
$87.69K 17.88M MMON | $4.91M |
|
||
| 1484 |
Dock
1484
DOCK
|
$0.005599 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1485 |
Beam
1485
BEAM
|
$0.032401 | -0.4% | -2.76% | 0.84% |
30g
-18.9%
60g
-14.53%
90g
20.9%
|
Open $0.033561
Min. $0.032401
Mass. $0.033561
|
$77.02K 2.38M BEAM | $4.88M |
|
||
| 1486 |
Upland (SPARKLET)
1486
SPARKLET
|
$0.020883 | 0.04% | 0.11% | -2.5% |
30g
-24.24%
60g
-28.12%
90g
-29.18%
|
Open $0.020902
Min. $0.020853
Mass. $0.020902
|
$279.34K 13.38M SPARKLET | $4.90M |
|
||
| 1487 |
XDB Chain / DigitalBits
1487
XDB
|
$0.000283 | -0.19% | -1.16% | -10.7% |
30g
-29.96%
60g
-37.31%
90g
-55.1%
|
Open $0.00028938
Min. $0.0002798
Mass. $0.00029075
|
$399.58K 1.41B XDB | $4.87M |
|
||
| 1488 |
renBTC
1488
RENBTC
|
$14,727.46 | -0.28% | -1.83% | -1.18% |
30g
-3.84%
60g
-8.95%
90g
-8.97%
|
Open $14,789.95
Min. $14,727.46
Mass. $16,229.20
|
$19.00 0 RENBTC | $4.86M |
|
||
| 1489 |
PeiPei
1489
PEIPEI
|
$0.00000001 | -0.18% | -1.1% | -5.04% |
30g
3.47%
60g
-59.21%
90g
-67.28%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
$906.13K 82.38T PEIPEI | $4.86M |
|
||
| 1490 |
Vameon
1490
VON
|
$0.000019 | 0.05% | -0.24% | 62.3% |
30g
8.59%
60g
-13.85%
90g
-23.62%
|
Open $0.00001953
Min. $0.00001942
Mass. $0.00001957
|
$211.22K 10.86B VON | $4.85M |
|
||
| 1491 |
Bellscoin
1491
BEL
|
$0.079038 | 0.18% | 2.44% | 1.07% |
30g
-27%
60g
-47.64%
90g
-60.56%
|
Open $0.077099
Min. $0.07688
Mass. $0.0791
|
$40.27K 509.53K BEL | $4.84M |
|
||
| 1492 |
EstateX
1492
ESX
|
$0.005072 | - | -3.35% | 2.94% |
30g
-5.83%
60g
-42.53%
90g
-61.76%
|
Open $0.00524906
Min. $0.00504867
Mass. $0.00524906
|
$2.57M 507.27M ESX | $4.81M |
|
||
| 1493 |
Mayflower AI
1493
MAY
|
$0.014435 | 0.25% | -1.99% | -18.15% |
30g
-36.13%
60g
-52.39%
90g
-68.2%
|
Open $0.014571
Min. $0.014307
Mass. $0.014746
|
$2.72M 188.15M MAY | $4.82M |
|
||
| 1494 |
Masa
1494
MASA
|
$0.003979 | -0.63% | 0.01% | -11.79% |
30g
-29.54%
60g
-56.29%
90g
-77.74%
|
Open $0.00403867
Min. $0.00390248
Mass. $0.00430758
|
$199.10K 50.03M MASA | $4.78M |
|
||
| 1495 |
MEVerse
1495
MEV
|
$0.002794 | 0.43% | 3.02% | 0.85% |
30g
-15.03%
60g
-36.24%
90g
-49.52%
|
Open $0.00272607
Min. $0.00269442
Mass. $0.00311509
|
$1.34M 479.08M MEV | $4.82M |
|
||
| 1496 |
Minima
1496
MINIMA
|
$0.008594 | -0.96% | 5.1% | -4.28% |
30g
-9.32%
60g
-35.65%
90g
-57.36%
|
Open $0.00790594
Min. $0.00787451
Mass. $0.00932843
|
$85.12K 9.91M MINIMA | $4.76M |
|
||
| 1497 |
MON Protocol
1497
MON
|
$0.008051 | -0.43% | -1.51% | -23.98% |
30g
-39.57%
60g
-55.32%
90g
-53.13%
|
Open $0.00811333
Min. $0.00791404
Mass. $0.00829318
|
$590.91K 73.40M MON | $4.78M |
|
||
| 1498 |
Stride Staked DYDX
1498
stDYDX
|
$0.218726 | - | - | -17.12% |
30g
-39.08%
60g
-47.35%
90g
-69.57%
|
Open $0.218726
Min. $0.218726
Mass. $0.218726
|
- - | $4.78M |
|
||
| 1499 |
WAGMI Game
1499
WAGMIGAMES
|
$0.00000218 | 0.39% | 0.12% | -2.28% |
30g
-8.91%
60g
-42.35%
90g
-58.45%
|
Open $0.000002118
Min. $0.000002118
Mass. $0.000002183
|
$71.04K 32.60B WAGMIGAMES | $4.79M |
|
||
| 1500 |
Unisocks
1500
SOCKS
|
$15,689.36 | - | -6.46% | 1.58% |
30g
-16.57%
60g
-24.61%
90g
-24.61%
|
Open $16,773.18
Min. $15,689.35
Mass. $16,773.18
|
$11.00 - | $4.74M |
|
33.807 Valute monitorate - Pagina
30 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.