Cap Mercato $2.52T
0.71%
Volume 24o $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lingo
1451
LINGO
|
$0.008857 | -0.16% | 0.81% | 11.4% |
30g
-9.82%
60g
-7.93%
90g
-15.66%
|
Open $0.00876325
Min. $0.00872606
Mass. $0.0088923
|
$330.76K 37.35M LINGO | $4.31M |
|
||
| 1452 |
PayAI Network
1452
PAYAI
|
$0.004300 | -0.16% | -2.48% | -27.31% |
30g
-40.64%
60g
-53.52%
90g
-50.87%
|
Open $0.00449985
Min. $0.00425231
Mass. $0.00459345
|
$1.66M 385.02M PAYAI | $4.30M |
|
||
| 1453 |
USDJ
1453
USDJ
|
$0.459517 | - | 1.34% | -0.66% |
30g
-29.93%
60g
-24%
90g
-22.89%
|
Open $0.453424
Min. $0.453424
Mass. $0.459516
|
- - | $4.29M |
|
||
| 1454 |
Kyuzos Friends
1454
KO
|
$0.019821 | 0.62% | 0.27% | -8.56% |
30g
-66.54%
60g
155.75%
90g
-4.6%
|
Open $0.019972
Min. $0.019476
Mass. $0.019985
|
$350.55K 17.69M KO | $4.31M |
|
||
| 1455 |
NATIX Network
1455
NATIX
|
$0.000106 | 0.2% | -1.19% | -6.17% |
30g
-69.85%
60g
-64.94%
90g
-71.56%
|
Open $0.00010678
Min. $0.00010509
Mass. $0.00010697
|
$113.28K 1.07B NATIX | $4.29M |
|
||
| 1456 |
Gearbox Protocol
1456
GEAR
|
$0.000426 | -0.17% | 2.04% | 4.83% |
30g
-49.85%
60g
-58.58%
90g
-74.18%
|
Open $0.00042485
Min. $0.00041398
Mass. $0.00043428
|
$73.76K 172.95M GEAR | $4.26M |
|
||
| 1457 |
MonaCoin
1457
MONA
|
$0.064597 | -0.48% | 1.84% | -0.32% |
30g
-22.22%
60g
-28.55%
90g
-24.77%
|
Open $0.063684
Min. $0.063497
Mass. $0.065611
|
$14.06K 217.69K MONA | $4.25M |
|
||
| 1458 |
Verified USD
1458
USDV
|
$0.248929 | 0.16% | 19.47% | 23.06% |
30g
27.1%
60g
35.34%
90g
597.62%
|
Open $0.208454
Min. $0.191416
Mass. $0.261605
|
$12.00 51.00 USDV | $4.27M |
|
||
| 1459 |
Lido for Solana
1459
STSOL
|
$104.21 | -0.49% | 1.37% | -3.05% |
30g
-33.29%
60g
-30.61%
90g
-34.75%
|
Open $102.89
Min. $102.36
Mass. $105.52
|
$31.27K 300.00 STSOL | $4.25M |
|
||
| 1460 | $0.337807 | -0.12% | -2.64% | -2.93% |
30g
4.48%
60g
68.32%
90g
60.16%
|
Open $0.345295
Min. $0.332451
Mass. $0.35055
|
$237.77K 703.87K ITA | $4.25M |
|
|||
| 1461 |
TRAC
1461
TRAC
|
$0.207150 | 2.72% | 7.03% | 15.26% |
30g
55.68%
60g
28.65%
90g
25.63%
|
Open $0.193554
Min. $0.183623
Mass. $0.214979
|
$37.81K 182.53K TRAC | $4.35M |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$211.05 | -0.04% | 0.44% | 5.72% |
30g
-9.77%
60g
-8.96%
90g
-5.3%
|
Open $210.07
Min. $209.67
Mass. $211.16
|
$1.78M 8.44K AMZNX | $4.20M |
|
||
| 1463 |
PsyopAnime
1463
PSYOPANIME
|
$0.004195 | 0.01% | -3.09% | -43.48% |
30g
-43.87%
60g
7406.01%
90g
7406.01%
|
Open $0.00435428
Min. $0.00389592
Mass. $0.00451612
|
$1.94M 462.25M PSYOPANIME | $4.19M |
|
||
| 1464 |
Eli Lilly Tokenized Stock (Ondo)
1464
LLYon
|
$1,015.25 | - | 0.15% | -2.78% |
30g
-6.59%
60g
-4.96%
90g
-4.3%
|
Open $1,016.37
Min. $1,012.92
Mass. $1,016.37
|
$1.50M 1.48K LLYon | $4.19M |
|
||
| 1465 |
ArchLoot
1465
ALT
|
$0.004802 | 0.09% | 0.02% | -10.82% |
30g
-54.22%
60g
-56.78%
90g
-67.32%
|
Open $0.00482542
Min. $0.00479034
Mass. $0.00484552
|
$485.93K 101.19M ALT | $4.17M |
|
||
| 1466 |
dYdX (ethDYDX)
1466
ETHDYDX
|
$0.100265 | 0.38% | 1.11% | -11.43% |
30g
-42.04%
60g
-37.75%
90g
-57.16%
|
Open $0.098117
Min. $0.098117
Mass. $0.102996
|
$4.22M 42.11M ETHDYDX | $4.18M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.707896 | -0.01% | 0.18% | 0.41% |
30g
4.04%
60g
5.92%
90g
9.64%
|
Open $0.706916
Min. $0.704217
Mass. $0.708709
|
$66.25K 93.59K AUDD | $4.15M |
|
||
| 1468 |
GOLDAO
1468
GOLDAO
|
$0.005281 | 0.69% | 1.23% | -13.44% |
30g
-48.29%
60g
-39.18%
90g
-39.98%
|
Open $0.00518019
Min. $0.00516014
Mass. $0.00542825
|
$1.28K 243.07K GOLDAO | $4.19M |
|
||
| 1469 |
dHedge DAO
1469
DHT
|
$0.075889 | - | 0.2% | 3.21% |
30g
-54.92%
60g
-33.58%
90g
-25.8%
|
Open $0.075742
Min. $0.075736
Mass. $0.075976
|
$6.83K 89.96K DHT | $4.13M |
|
||
| 1470 |
DaGama World
1470
DGMA
|
$0.050076 | -0.14% | -0.69% | 0.11% |
30g
-0.4%
60g
-19.34%
90g
-24.05%
|
Open $0.050099
Min. $0.050076
Mass. $0.050726
|
$353.02K 7.05M DGMA | $4.11M |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003717 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1472 |
Port3 Network
1472
PORT3
|
$0.005652 | -4.18% | -1.11% | 156.4% |
30g
308.11%
60g
145.26%
90g
-
|
Open $0.00576845
Min. $0.00561122
Mass. $0.00629015
|
$5.68M 1.00B PORT3 | $3.92M |
|
||
| 1473 |
DeepNode
1473
DN
|
$0.177268 | -2.3% | -9.79% | 15.29% |
30g
2.62%
60g
-87.37%
90g
-87.37%
|
Open $0.175446
Min. $0.171109
Mass. $0.207328
|
$2.47M 13.95M DN | $3.99M |
|
||
| 1474 |
TON Bridged USDT
1474
JUSDT
|
$0.9987 | - | -0.76% | -0.19% |
30g
-0.06%
60g
-1.82%
90g
-0.09%
|
Open $1.0182
Min. $0.9949
Mass. $1.0182
|
- - | $4.07M |
|
||
| 1475 |
Ski Mask Dog
1475
SKI
|
$0.004160 | 1.14% | -0.88% | -18.25% |
30g
-58.49%
60g
-59.7%
90g
-77.57%
|
Open $0.00419204
Min. $0.00410391
Mass. $0.00426969
|
$369.75K 88.88M SKI | $4.12M |
|
||
| 1476 |
Worldwide USD
1476
WUSD
|
$0.9994 | -0.02% | -0.02% | 0.02% |
30g
0.03%
60g
0.02%
90g
-0.05%
|
Open $0.9993
Min. $0.9992
Mass. $0.9998
|
$338.18K 338.37K WUSD | $4.06M |
|
||
| 1477 |
Flamingo
1477
FLM
|
$0.007183 | 0.42% | 131.14% | 115.76% |
30g
33.18%
60g
21.94%
90g
1.81%
|
Open $0.00311341
Min. $0.00301043
Mass. $0.0072696
|
$213.11K 29.67M FLM | $4.07M |
|
||
| 1478 |
Stride Staked Atom
1478
STATOM
|
$4.09 | -0.09% | -0.92% | 4.93% |
30g
-0.47%
60g
18.07%
90g
-4.9%
|
Open $4.1593
Min. $4.0803
Mass. $4.2075
|
$147.30K 36.02K STATOM | $4.04M |
|
||
| 1479 |
Aventus
1479
AVT
|
$0.661824 | -1.29% | 1.83% | -3.42% |
30g
-20.97%
60g
-16.85%
90g
-29.39%
|
Open $0.650612
Min. $0.64954
Mass. $0.716549
|
$111.85K 169.00K AVT | $3.97M |
|
||
| 1480 |
Balance
1480
EPT
|
$0.001175 | 0.81% | -3.16% | 72.37% |
30g
-37.38%
60g
-20.13%
90g
-53.55%
|
Open $0.00121524
Min. $0.00107088
Mass. $0.00134714
|
$5.37M 4.57B EPT | $4.40M |
|
||
| 1481 |
MULTIVERSE MONKEY
1481
MMON
|
$0.003997 | - | - | 0.01% |
30g
-30.25%
60g
-19.96%
90g
-12.66%
|
Open $0.00399728
Min. $0.00399728
Mass. $0.00399728
|
- - | $4.00M |
|
||
| 1482 |
BRN Metaverse
1482
BRN
|
$0.142203 | -0.13% | -1.02% | -4.71% |
30g
57.88%
60g
58.65%
90g
63.85%
|
Open $0.142951
Min. $0.14197
Mass. $0.144763
|
$203.16K 1.43M BRN | $3.99M |
|
||
| 1483 |
Aeternity
1483
AE
|
$0.010250 | -0.46% | 4.85% | -0.82% |
30g
11.86%
60g
57.75%
90g
102.98%
|
Open $0.00980576
Min. $0.00977478
Mass. $0.010854
|
$62.18K 6.07M AE | $3.95M |
|
||
| 1484 |
AMATERASU OMIKAMI
1484
OMIKAMI
|
$0.004170 | -0.21% | 0.02% | -4.84% |
30g
-32.55%
60g
-44.76%
90g
-53.38%
|
Open $0.00426077
Min. $0.00416851
Mass. $0.00426081
|
$89.69K 21.51M OMIKAMI | $3.95M |
|
||
| 1485 |
Crown
1485
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$0 - | $3.95M |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1780 | 0.03% | -0.03% | -0.59% |
30g
0.34%
60g
0.13%
90g
2.4%
|
Open $1.1781
Min. $1.1774
Mass. $1.1788
|
$8.89M 7.55M EURQ | $3.95M |
|
||
| 1487 |
bemo staked TON
1487
STTON
|
$1.4798 | -0.67% | -0.68% | -8.84% |
30g
-13.02%
60g
-7.42%
90g
-8.66%
|
Open $1.4900
Min. $1.4797
Mass. $1.4980
|
- - | $3.93M |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.205432 | -0.02% | 0.13% | -0.97% |
30g
-29.31%
60g
-14.45%
90g
-41.49%
|
Open $0.205127
Min. $0.204692
Mass. $0.208003
|
$814.58K 3.97M RION | $3.90M |
|
||
| 1489 |
Stake DAO
1489
STKDAO
|
$0.165658 | 1.42% | 1.73% | -3.31% |
30g
-29.42%
60g
-36.43%
90g
-27.48%
|
Open $0.162834
Min. $0.162834
Mass. $0.165658
|
$2.56K 15.43K STKDAO | $3.96M |
|
||
| 1490 |
Minima
1490
MINIMA
|
$0.007002 | -0.67% | -0.14% | -5.43% |
30g
-23.15%
60g
-23.48%
90g
-22.37%
|
Open $0.00708411
Min. $0.00678027
Mass. $0.00716242
|
$94.20K 13.45M MINIMA | $3.87M |
|
||
| 1491 |
Wrapped XDC
1491
WXDC
|
$0.035487 | -0.38% | 1.6% | -5.14% |
30g
-14.6%
60g
-31.27%
90g
-32.46%
|
Open $0.034763
Min. $0.034763
Mass. $0.035909
|
$146.50K 4.13M WXDC | $3.90M |
|
||
| 1492 |
Seedify.fund
1492
SFUND
|
$0.043470 | -1.12% | -1.02% | -6.77% |
30g
-35.09%
60g
-57.04%
90g
-54.82%
|
Open $0.043472
Min. $0.04347
Mass. $0.044457
|
$324.89K 7.47M SFUND | $3.85M |
|
||
| 1493 |
Numbers Protocol
1493
NUM
|
$0.004469 | -0.34% | -0.19% | 4.61% |
30g
-46%
60g
-45.47%
90g
-46.74%
|
Open $0.00450335
Min. $0.0044279
Mass. $0.00457903
|
$163.56K 36.60M NUM | $3.88M |
|
||
| 1494 |
HEROcoin
1494
PLAY
|
$0.021948 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$7.89K - | $3.89M |
|
||
| 1495 |
VitaDAO
1495
VITA
|
$0.271203 | -0.13% | -8.77% | 21.39% |
30g
-39.79%
60g
-40.05%
90g
-47.72%
|
Open $0.301948
Min. $0.271202
Mass. $0.306429
|
$28.74K 105.96K VITA | $3.88M |
|
||
| 1496 |
Holdstation
1496
HOLD
|
$0.491523 | 0.08% | -1.39% | -1.83% |
30g
-18.18%
60g
-32.39%
90g
-43.98%
|
Open $0.497422
Min. $0.485247
Mass. $0.499287
|
$228.82K 465.53K HOLD | $3.88M |
|
||
| 1497 |
KiboShib
1497
KIBSHI
|
$0.00000388 | -0.11% | 5.02% | -12.4% |
30g
-42.9%
60g
-41.43%
90g
-9.07%
|
Open $0.000003705
Min. $0.000003664
Mass. $0.000003923
|
$580.50K 149.81B KIBSHI | $3.88M |
|
||
| 1498 |
VestChain
1498
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1499 |
Scallop
1499
SCA
|
$0.026274 | 0.07% | -1.36% | -2.61% |
30g
-29.53%
60g
-40.18%
90g
-48.09%
|
Open $0.026678
Min. $0.026164
Mass. $0.026678
|
$348.48K 13.26M SCA | $3.87M |
|
||
| 1500 |
Daddy Tate
1500
DADDY
|
$0.006418 | -0.08% | 1.79% | -13.09% |
30g
-18.95%
60g
-52.86%
90g
-59.25%
|
Open $0.00634452
Min. $0.00626874
Mass. $0.0064469
|
$286.00K 44.56M DADDY | $3.85M |
|
34.243 Valute monitorate - Pagina
30 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.