Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
BEPRO Network / BetProtocol
1451
BEPRO
|
$0.000431 | 0.02% | -0.64% | -9.8% |
30g
8.09%
60g
10.37%
90g
-19.97%
|
Open $0.00043263
Min. $0.00043043
Mass. $0.0004355
|
$369.86K 857.42M BEPRO | $4.31M |
|
||
| 1452 |
Gari Network
1452
GARI
|
$0.009020 | 0.07% | 0.93% | 2.96% |
30g
38.09%
60g
-8.98%
90g
-13.41%
|
Open $0.00910549
Min. $0.00867654
Mass. $0.0092537
|
$473.56K 52.50M GARI | $4.31M |
|
||
| 1453 |
Wrapped Cardano
1453
WADA
|
$0.348414 | - | -0.59% | -12.74% |
30g
6.28%
60g
3.46%
90g
0.6%
|
Open $0.350923
Min. $0.347838
Mass. $0.353002
|
$906.00 2.60K WADA | $4.31M |
|
||
| 1454 |
Decimated
1454
DIO
|
$0.009866 | -0.4% | -4.98% | -15.92% |
30g
-2.13%
60g
-29.63%
90g
-40.53%
|
Open $0.010356
Min. $0.00955089
Mass. $0.01046
|
$255.49K 25.90M DIO | $4.30M |
|
||
| 1455 |
Vai
1455
VAI
|
$0.9990 | - | -0.01% | -0.18% |
30g
2.76%
60g
-
90g
-0.02%
|
Open $0.9989
Min. $0.9989
Mass. $0.9993
|
$2.88K 2.88K VAI | $4.30M |
|
||
| 1456 |
Oxbull.tech
1456
OXB
|
$0.566688 | -0.61% | 0.88% | -4.03% |
30g
5.06%
60g
1.03%
90g
-18.08%
|
Open $0.561705
Min. $0.561705
Mass. $0.570181
|
$1.13K 1.99K OXB | $4.29M |
|
||
| 1457 |
Inflation Hedging Coin
1457
IHC
|
$0.000036 | -0.03% | 2.82% | -28.35% |
30g
81.15%
60g
80.72%
90g
91.71%
|
Open $0.00003477
Min. $0.00003477
Mass. $0.00003593
|
$4.69K 130.88M IHC | $4.29M |
|
||
| 1458 |
Deeper Network
1458
DPR
|
$0.001551 | 0.38% | 2.31% | -4.86% |
30g
-27.36%
60g
-29.78%
90g
-48.61%
|
Open $0.00151941
Min. $0.00151251
Mass. $0.0015817
|
$211.28K 136.19M DPR | $4.29M |
|
||
| 1459 |
Hoge Finance
1459
HOGE
|
$0.000011 | -0.08% | 0.17% | -9.83% |
30g
-13.8%
60g
-26.77%
90g
-21.24%
|
Open $0.00001095
Min. $0.00001081
Mass. $0.00001095
|
$144.00 13.28M HOGE | $4.28M |
|
||
| 1460 |
Zynecoin
1460
ZYN
|
$0.102081 | 0.15% | -2% | -10.14% |
30g
-31.58%
60g
-52.69%
90g
-25.59%
|
Open $0.103974
Min. $0.101922
Mass. $0.104843
|
$716.23K 7.02M ZYN | $4.28M |
|
||
| 1461 |
Fusion
1461
FSN
|
$0.055006 | 0.14% | 10.28% | 4.04% |
30g
21.27%
60g
6.51%
90g
-23.24%
|
Open $0.050369
Min. $0.049815
Mass. $0.055005
|
$27.09K 492.48K FSN | $4.24M |
|
||
| 1462 |
Witch Token
1462
WITCH
|
$0.154979 | -1.87% | -1.85% | 30.26% |
30g
-12.29%
60g
93.93%
90g
149.02%
|
Open $0.162471
Min. $0.151822
Mass. $0.171894
|
$1.84M 11.85M WITCH | $4.23M |
|
||
| 1463 |
Gracy / Colawork
1463
GRACY
|
$0.033337 | 0.2% | -0.81% | -8.54% |
30g
4.45%
60g
9.5%
90g
-2.11%
|
Open $0.033514
Min. $0.033269
Mass. $0.034056
|
$37.94K 1.14M GRACY | $4.23M |
|
||
| 1464 |
JetTon Game
1464
JETTON
|
$0.801951 | - | -3.11% | -15.26% |
30g
-34.37%
60g
-50.1%
90g
-54.35%
|
Open $0.828625
Min. $0.797422
Mass. $0.829466
|
$437.51K 545.56K JETTON | $4.23M |
|
||
| 1465 |
Smilek to the Bank
1465
SMILEK
|
$0.00000215 | 0.3% | -1.58% | -14.27% |
30g
13.06%
60g
-16.6%
90g
-26.82%
|
Open $0.000002167
Min. $0.00000214
Mass. $0.000002204
|
$202.54K 94.16B SMILEK | $4.21M |
|
||
| 1466 |
Lambda
1466
LAMB
|
$0.002558 | 0.66% | 14.78% | -9.8% |
30g
34.35%
60g
50.38%
90g
1.84%
|
Open $0.0022103
Min. $0.00217779
Mass. $0.00261176
|
$1.86M 725.31M LAMB | $4.21M |
|
||
| 1467 |
Moutai
1467
MOUTAI
|
$0.006029 | -0.13% | 0.18% | 12.05% |
30g
5.07%
60g
47.63%
90g
7.69%
|
Open $0.00608601
Min. $0.00583466
Mass. $0.00625025
|
$262.35K 43.51M MOUTAI | $4.20M |
|
||
| 1468 |
Cashaa
1468
CAS
|
$0.004188 | 0.11% | -2.02% | 9.13% |
30g
30.77%
60g
22.18%
90g
20.38%
|
Open $0.00425402
Min. $0.00395503
Mass. $0.0042936
|
$136.83K 32.67M CAS | $4.19M |
|
||
| 1469 |
Dogebonk
1469
DOBO
|
$0.0000000070 | 0.09% | 1.21% | -7.01% |
30g
9.76%
60g
4.12%
90g
0.34%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$273.00 39.06B DOBO | $4.18M |
|
||
| 1470 |
Image Generation AI
1470
IMGNAI
|
$0.005371 | 0.35% | -0.31% | -20.64% |
30g
-12.41%
60g
-39.12%
90g
-52.86%
|
Open $0.00537228
Min. $0.00532276
Mass. $0.00541553
|
$904.67K 168.43M IMGNAI | $4.17M |
|
||
| 1471 |
PKT
1471
PKT
|
$0.000981 | -3.7% | -6.47% | -8.23% |
30g
-12.6%
60g
64.28%
90g
29.81%
|
Open $0.00104928
Min. $0.00098137
Mass. $0.00104928
|
$62.84K 64.04M PKT | $4.17M |
|
||
| 1472 |
MonetaryUnit
1472
MUE
|
$0.016685 | - | - | - |
30g
-17.89%
60g
-39.94%
90g
-48.05%
|
Open $0.00181516
Min. $0.00181516
Mass. $0.00181516
|
$0 - | $4.16M |
|
||
| 1473 |
PYRIN
1473
PYI
|
$0.010905 | -0.6% | -0.77% | -15.6% |
30g
-15.43%
60g
8.5%
90g
-36.48%
|
Open $0.011022
Min. $0.010866
Mass. $0.011233
|
$73.76K 6.76M PYI | $4.16M |
|
||
| 1474 |
Digital Fitness
1474
DEFIT
|
$0.143381 | - | 0.84% | -11.63% |
30g
2.62%
60g
-5.57%
90g
-7.16%
|
Open $0.142176
Min. $0.142176
Mass. $0.144336
|
$480.00 3.35K DEFIT | $4.16M |
|
||
| 1475 |
Everest
1475
ID
|
$0.035604 | 0.06% | 3.01% | -10.04% |
30g
-21.97%
60g
-25.1%
90g
-38.3%
|
Open $0.036044
Min. $0.03456
Mass. $0.036044
|
$3.57K 100.41K ID | $4.16M |
|
||
| 1476 |
PLANET
1476
PLANET
|
$0.00000486 | 0.26% | -0.31% | -12.16% |
30g
-10.95%
60g
-18.02%
90g
-42.63%
|
Open $0.00000501
Min. $0.000004684
Mass. $0.00000501
|
$291.38K 59.92B PLANET | $4.14M |
|
||
| 1477 |
RigoBlock
1477
GRG
|
$1.53 | 2.88% | 21.65% | 13.66% |
30g
-39.33%
60g
-73.14%
90g
-40.72%
|
Open $1.2597
Min. $1.1459
Mass. $1.5326
|
$4.00 2.00 GRG | $4.14M |
|
||
| 1478 |
Chainbing
1478
CBG
|
$0.125016 | - | 0.51% | 0.95% |
30g
1.82%
60g
9.32%
90g
23.86%
|
Open $0.118442
Min. $0.118315
Mass. $0.125462
|
- - | $4.13M |
|
||
| 1479 |
STAT
1479
STAT
|
$0.080227 | -0.76% | -2.27% | -11.94% |
30g
5.05%
60g
-0.87%
90g
-9.57%
|
Open $0.080652
Min. $0.080218
Mass. $0.082136
|
$40.56K 505.62K STAT | $4.13M |
|
||
| 1480 |
CPUcoin
1480
CPUC
|
$0.009490 | 0.14% | -1.78% | -5.38% |
30g
8.01%
60g
7.39%
90g
-4.38%
|
Open $0.00965861
Min. $0.0094544
Mass. $0.00968684
|
$36.39K 3.83M CPUC | $4.11M |
|
||
| 1481 |
PlayFuel
1481
PLF
|
$0.008208 | 0.12% | -0.01% | -7.32% |
30g
5.89%
60g
2.55%
90g
-3.59%
|
Open $0.00816524
Min. $0.00815032
Mass. $0.00823602
|
- - | $4.10M |
|
||
| 1482 |
Wrapped Kava
1482
WKAVA
|
$0.331148 | - | -0.99% | -16.45% |
30g
15.15%
60g
7.73%
90g
-27.26%
|
Open $0.335984
Min. $0.327388
Mass. $0.3412
|
- - | $4.10M |
|
||
| 1483 |
WOM
1483
WOM
|
$0.021826 | -0.13% | -1.94% | -8.05% |
30g
2.29%
60g
8.65%
90g
25.52%
|
Open $0.022205
Min. $0.021597
Mass. $0.022434
|
$91.49K 4.19M WOM | $4.10M |
|
||
| 1484 |
BABB
1484
BAX
|
$0.000057 | -0.43% | -0.99% | -6.96% |
30g
-0.35%
60g
-14.51%
90g
-33.17%
|
Open $0.0000566
Min. $0.00005619
Mass. $0.00005735
|
$8.12K 143.34M BAX | $4.10M |
|
||
| 1485 |
Unisocks
1485
SOCKS
|
$13,596.73 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$33.60K - | $4.11M |
|
||
| 1486 |
Circuits of Value
1486
COVAL
|
$0.002288 | 1.21% | -4.29% | -34.62% |
30g
20.22%
60g
-19.12%
90g
-67.97%
|
Open $0.00238062
Min. $0.0022459
Mass. $0.00241364
|
$7.99K 3.49M COVAL | $4.08M |
|
||
| 1487 |
SafeCoin
1487
SAFE
|
$0.147248 | 0.65% | 57.39% | 107.35% |
30g
158.36%
60g
160.17%
90g
161.95%
|
Open $0.093524
Min. $0.019699
Mass. $0.147963
|
$0 - | $4.08M |
|
||
| 1488 |
Bostrom
1488
BOOT
|
$0.0000000060 | 0.42% | -1.77% | -18.73% |
30g
16.39%
60g
-5.15%
90g
-33.75%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$1.41K 234.92B BOOT | $4.05M |
|
||
| 1489 |
TABOO TOKEN
1489
TABOO
|
$0.000414 | 0.01% | -2.16% | -14.03% |
30g
-1.92%
60g
49%
90g
14.38%
|
Open $0.00042318
Min. $0.00041383
Mass. $0.00044371
|
$2.85K 6.89M TABOO | $4.05M |
|
||
| 1490 |
TON Bridged USDT
1490
JUSDT
|
$0.9918 | - | -0.39% | -0.56% |
30g
-0.25%
60g
-1.14%
90g
-0.82%
|
Open $0.9949
Min. $0.9906
Mass. $1.0010
|
$13.31K 13.42K JUSDT | $4.04M |
|
||
| 1491 |
Bytecoin
1491
BCN
|
$0.000022 | 0.08% | 4.84% | 11.14% |
30g
22.58%
60g
-0.71%
90g
0.1%
|
Open $0.00002091
Min. $0.00002091
Mass. $0.00002249
|
$813.00 37.10M BCN | $4.04M |
|
||
| 1492 |
Joystream
1492
JOY
|
$0.004074 | 0.37% | -1.29% | -1.73% |
30g
-28.24%
60g
-43.05%
90g
-50%
|
Open $0.00412478
Min. $0.00405895
Mass. $0.00414023
|
$65.71K 16.13M JOY | $4.03M |
|
||
| 1493 |
Pepoclown
1493
HONK
|
$0.0000000100 | 6.63% | 2.38% | -45.2% |
30g
591.92%
60g
335.46%
90g
48.46%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.00000001
|
$176.20K 17.62T HONK | $4.01M |
|
||
| 1494 |
Sakai Vault
1494
SAKAI
|
$1.91 | - | 1.4% | -4.25% |
30g
9.98%
60g
5.23%
90g
-45.89%
|
Open $1.9036
Min. $1.8226
Mass. $1.9622
|
$1.05M 549.51K SAKAI | $3.98M |
|
||
| 1495 |
MagicCraft
1495
MCRT
|
$0.000910 | 0.02% | 0.36% | -11.26% |
30g
3.05%
60g
-7.71%
90g
-21.08%
|
Open $0.00090589
Min. $0.00090589
Mass. $0.00091193
|
$316.11K 347.49M MCRT | $3.97M |
|
||
| 1496 |
MContent
1496
MCONTENT
|
$0.0000000010 | -0.01% | 3.08% | 8.1% |
30g
24.9%
60g
34.97%
90g
24.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$144.33K 144.33T MCONTENT | $3.95M |
|
||
| 1497 |
Divi Project
1497
DIVI
|
$0.000975 | 2.4% | -0.21% | 21.01% |
30g
-26.85%
60g
-41.23%
90g
-39.88%
|
Open $0.00096832
Min. $0.00091534
Mass. $0.00102126
|
$141.29K 144.84M DIVI | $3.95M |
|
||
| 1498 |
KiboShib
1498
KIBSHI
|
$0.00000394 | -0.01% | -1.75% | -12.95% |
30g
104.26%
60g
57.75%
90g
-13.15%
|
Open $0.00000375
Min. $0.000003718
Mass. $0.000004331
|
$55.21K 14.01B KIBSHI | $3.94M |
|
||
| 1499 |
VGX Token / Voyager
1499
VGX
|
$0.011378 | -2.05% | 4.82% | -8.43% |
30g
-40.02%
60g
-77.95%
90g
-83.03%
|
Open $0.011105
Min. $0.010474
Mass. $0.011616
|
$1.92M 168.47M VGX | $3.90M |
|
||
| 1500 |
Prisma mkUSD
1500
MKUSD
|
$0.9964 | 0.01% | -0.04% | -0.02% |
30g
-0.2%
60g
-
90g
1.38%
|
Open $0.9969
Min. $0.9961
Mass. $0.9969
|
$30.61K 30.72K MKUSD | $3.89M |
|
29.003 Valute monitorate - Pagina
30 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.