Cap Mercato $3.43T
5.72%
Volume 24o $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
GOGGLES
1451
GOGLZ
|
$0.155606 | 2.3% | 24.07% | 12.17% |
30g
113.38%
60g
72.9%
90g
113.75%
|
Open $0.122675
Min. $0.122675
Mass. $0.155606
|
$124.39K 799.36K GOGLZ | $5.41M |
|
||
| 1452 |
Eesee
1452
ESE
|
$0.010031 | 0.23% | 4.62% | -0.93% |
30g
35.52%
60g
-2.25%
90g
-40.81%
|
Open $0.00948047
Min. $0.00941258
Mass. $0.010031
|
$1.11M 110.53M ESE | $5.29M |
|
||
| 1453 |
PolyDoge
1453
POLYDOGE
|
$0.0000000060 | 0.68% | 6.06% | 4.15% |
30g
37.59%
60g
30.41%
90g
5.45%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$1.02M 170.04T POLYDOGE | $5.27M |
|
||
| 1454 |
RAI Finance
1454
SOFI
|
$0.008991 | 2.12% | 5.88% | 2.43% |
30g
34.41%
60g
11.35%
90g
-5.45%
|
Open $0.00844543
Min. $0.00838013
Mass. $0.00899116
|
$354.24K 39.40M SOFI | $5.38M |
|
||
| 1455 |
Wrapped Minima
1455
WMINIMA
|
$0.041985 | - | 5.03% | 26.16% |
30g
244.8%
60g
167.85%
90g
41.17%
|
Open $0.040678
Min. $0.039972
Mass. $0.043118
|
- - | $5.25M |
|
||
| 1456 |
Abelian
1456
ABEL
|
$0.052710 | 0.02% | -0.17% | -2.9% |
30g
-5.31%
60g
36.78%
90g
-18.11%
|
Open $0.0527
Min. $0.052201
Mass. $0.05305
|
$91.68K 1.74M ABEL | $5.25M |
|
||
| 1457 |
GameSwift
1457
GSWIFT
|
$0.014716 | 1.63% | 26.47% | 3.36% |
30g
16.97%
60g
22.19%
90g
-58.29%
|
Open $0.011631
Min. $0.011617
Mass. $0.014782
|
$674.39K 45.83M GSWIFT | $5.31M |
|
||
| 1458 |
AgriDex
1458
AGRI
|
$0.032191 | -0.15% | -0.32% | -6.29% |
30g
-23.09%
60g
-43.65%
90g
-47.35%
|
Open $0.032276
Min. $0.031928
Mass. $0.032462
|
$593.07K 18.42M AGRI | $5.19M |
|
||
| 1459 |
Kwenta
1459
KWENTA
|
$12.40 | 3.23% | 20% | 14.44% |
30g
38.96%
60g
6.01%
90g
-9.75%
|
Open $10.32
Min. $10.32
Mass. $12.40
|
$59.00K 4.76K KWENTA | $5.36M |
|
||
| 1460 |
GALAXIA
1460
GXA
|
$0.002061 | 0.49% | 6.28% | 1.79% |
30g
-14.09%
60g
-19.74%
90g
-53.03%
|
Open $0.00192672
Min. $0.00189086
Mass. $0.00207107
|
$20.00K 9.71M GXA | $5.19M |
|
||
| 1461 |
AlphaKEK.AI
1461
AIKEK
|
$0.022274 | 0.69% | 16.58% | 22.06% |
30g
102.26%
60g
78.57%
90g
68.81%
|
Open $0.017588
Min. $0.017588
Mass. $0.022274
|
$20.85K 935.89K AIKEK | $5.21M |
|
||
| 1462 |
Minati Coin
1462
MNTC
|
$0.837240 | 2.41% | -7.64% | -12.77% |
30g
-47.35%
60g
9.43%
90g
-30.06%
|
Open $0.930457
Min. $0.728524
Mass. $0.930457
|
$273.25K 326.37K MNTC | $5.25M |
|
||
| 1463 |
Best Fintech Investment Coin
1463
BFIC
|
$0.478043 | -0.77% | 0.61% | 16.68% |
30g
138.9%
60g
44.98%
90g
-37.11%
|
Open $0.423968
Min. $0.423968
Mass. $0.498214
|
$4.23K 8.84K BFIC | $5.06M |
|
||
| 1464 |
Balanced Dollars
1464
bnUSD
|
$1.0091 | 0.63% | 0.53% | 1.56% |
30g
0.58%
60g
0.46%
90g
1.35%
|
Open $1.0072
Min. $1.0014
Mass. $1.0141
|
$279.09K 276.57K bnUSD | $5.10M |
|
||
| 1465 |
Artyfact Metaverse
1465
ARTY
|
$0.261000 | -0.13% | 3.72% | 7.9% |
30g
6.03%
60g
-12.33%
90g
-45.31%
|
Open $0.251418
Min. $0.251367
Mass. $0.266159
|
$2.29M 8.78M ARTY | $5.08M |
|
||
| 1466 |
Robonomics.network
1466
XRT
|
$2.92 | -1.98% | 7.36% | 2.66% |
30g
-1.5%
60g
44.32%
90g
1.41%
|
Open $2.6273
Min. $2.6273
Mass. $3.1439
|
$91.08K 31.17K XRT | $4.98M |
|
||
| 1467 |
AIT Protocol
1467
AIT
|
$0.017059 | -1.45% | 25.24% | 5.14% |
30g
83.05%
60g
25.34%
90g
-27.3%
|
Open $0.013149
Min. $0.013149
Mass. $0.01731
|
$72.02K 4.22M AIT | $5.01M |
|
||
| 1468 |
MAGA
1468
MAGA
|
$0.000013 | 2.28% | 15.56% | 19.18% |
30g
57.15%
60g
-2.04%
90g
-30.7%
|
Open $0.00001135
Min. $0.00001135
Mass. $0.00001323
|
$4.48M 338.83B MAGA | $5.17M |
|
||
| 1469 |
Stride Staked Osmo
1469
stOSMO
|
$0.324458 | 0.67% | 8.54% | 1.89% |
30g
15.09%
60g
-8.9%
90g
-14.24%
|
Open $0.298519
Min. $0.298519
Mass. $0.32622
|
$4.79K 14.77K stOSMO | $5.03M |
|
||
| 1470 |
MEVerse
1470
MEV
|
$0.002907 | -0.13% | 1.55% | -0.07% |
30g
18.97%
60g
7.73%
90g
-22.74%
|
Open $0.00286892
Min. $0.00281015
Mass. $0.00295019
|
$334.42K 115.03M MEV | $5.02M |
|
||
| 1471 |
Welshcorgicoin
1471
WELSH
|
$0.000518 | 3.03% | -0.7% | -14.32% |
30g
54.27%
60g
33.82%
90g
39.72%
|
Open $0.00051588
Min. $0.00048857
Mass. $0.00058964
|
$23.29K 44.98M WELSH | $5.18M |
|
||
| 1472 |
Bytecoin
1472
BCN
|
$0.000028 | 1.2% | 9.01% | 29.05% |
30g
17.11%
60g
1.79%
90g
-11.69%
|
Open $0.00002514
Min. $0.00002452
Mass. $0.00002763
|
$26.18K 947.64M BCN | $5.09M |
|
||
| 1473 |
Matr1x Fire
1473
FIRE
|
$0.074218 | -0.77% | 9.94% | -6.68% |
30g
-29.83%
60g
19.64%
90g
-45.09%
|
Open $0.066555
Min. $0.066555
Mass. $0.074797
|
$1.54M 20.69M FIRE | $4.95M |
|
||
| 1474 |
OpenChat
1474
CHAT
|
$0.169853 | 2.05% | 14.38% | 14.64% |
30g
19.34%
60g
0.04%
90g
-23.35%
|
Open $0.147965
Min. $0.147965
Mass. $0.169853
|
$116.00K 682.92K CHAT | $5.09M |
|
||
| 1475 |
ParagonsDAO
1475
PDT
|
$0.035618 | 0.8% | 19.05% | 11.6% |
30g
11.06%
60g
-12.55%
90g
-48.29%
|
Open $0.029917
Min. $0.029917
Mass. $0.035763
|
$22.23K 624.18K PDT | $5.02M |
|
||
| 1476 |
StarLink
1476
STARL
|
$0.00000051 | 1.62% | 6.34% | 5.39% |
30g
47.74%
60g
-0.42%
90g
-13.13%
|
Open $0.000000473
Min. $0.000000473
Mass. $0.00000051
|
$508.87K 1.00T STARL | $5.06M |
|
||
| 1477 |
SingularityDAO
1477
SDAO
|
$0.056081 | -6.48% | -3.96% | 0.2% |
30g
-5.2%
60g
-15.98%
90g
-60.25%
|
Open $0.055517
Min. $0.055517
Mass. $0.068361
|
$8.13K 144.91K SDAO | $4.64M |
|
||
| 1478 |
Saito
1478
SAITO
|
$0.002549 | 2.23% | 22.99% | 29.37% |
30g
69.69%
60g
25.81%
90g
-9.55%
|
Open $0.0020658
Min. $0.0020658
Mass. $0.00254934
|
$91.58K 35.92M SAITO | $5.05M |
|
||
| 1479 |
Cryptify AI
1479
CRAI
|
$0.005200 | 1.86% | 24% | 30.87% |
30g
79.32%
60g
27.23%
90g
-25.55%
|
Open $0.0041936
Min. $0.0041936
Mass. $0.00520037
|
$98.05K 18.86M CRAI | $5.02M |
|
||
| 1480 |
Kima Network
1480
KIMA
|
$0.162776 | 8.26% | -4.16% | 117.46% |
30g
232.83%
60g
48.44%
90g
-29.05%
|
Open $0.168952
Min. $0.138474
Mass. $0.17414
|
$1.65M 10.11M KIMA | $5.31M |
|
||
| 1481 |
Premia
1481
PREMIA
|
$0.076568 | - | 10.02% | 7.37% |
30g
35.54%
60g
-7.06%
90g
-30.04%
|
Open $0.06959
Min. $0.06959
Mass. $0.076567
|
$798.00 - | $4.89M |
|
||
| 1482 |
Router Protocol
1482
ROUTE
|
$0.010977 | 1.54% | 6.46% | 7.35% |
30g
18.71%
60g
-14.6%
90g
-41.23%
|
Open $0.010411
Min. $0.010182
Mass. $0.010976
|
$3.32M 302.79M ROUTE | $4.97M |
|
||
| 1483 |
Epic Cash
1483
EPIC
|
$0.282209 | 0.03% | -3.78% | -10.6% |
30g
-17.93%
60g
-28.11%
90g
-54.65%
|
Open $0.292483
Min. $0.282178
Mass. $0.297391
|
$5.31K 18.83K EPIC | $4.88M |
|
||
| 1484 |
CHADETTE
1484
CHADETTE
|
$0.004980 | -1.17% | 39.99% | -16.32% |
30g
-7.6%
60g
-7.6%
90g
-7.6%
|
Open $0.0035713
Min. $0.00351005
Mass. $0.00536882
|
$38.73K 7.78M CHADETTE | $4.82M |
|
||
| 1485 |
Statter Network
1485
STT
|
$0.096300 | 0.23% | -4.66% | -10.23% |
30g
-10.43%
60g
-44.22%
90g
-48.51%
|
Open $0.101442
Min. $0.095714
Mass. $0.101456
|
$29.24M 303.63M STT | $4.85M |
|
||
| 1486 |
LocalCoinSwap
1486
LCS
|
$0.099976 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$19.85K - | $4.84M |
|
||
| 1487 |
MAD
1487
MAD
|
$0.00000509 | 6.1% | 15.8% | 2.37% |
30g
68.33%
60g
22.58%
90g
-45.79%
|
Open $0.000004337
Min. $0.000004337
Mass. $0.000005087
|
$402.28K 79.08B MAD | $5.09M |
|
||
| 1488 |
Tron Bull
1488
TRONBULL
|
$0.005261 | 4.37% | 24.23% | 34.28% |
30g
30.44%
60g
24.08%
90g
-14.45%
|
Open $0.00380635
Min. $0.00380635
Mass. $0.00526104
|
$2.11M 401.91M TRONBULL | $5.00M |
|
||
| 1489 |
Karura
1489
KAR
|
$0.040865 | -0.2% | 17.42% | -6.97% |
30g
23.92%
60g
-14.03%
90g
-24.51%
|
Open $0.033821
Min. $0.033821
Mass. $0.04095
|
$122.23K 2.99M KAR | $4.77M |
|
||
| 1490 |
Partisia Blockchain
1490
MPC
|
$0.015071 | -1.07% | -2.15% | -1.72% |
30g
-18.97%
60g
-54.98%
90g
-69.69%
|
Open $0.015475
Min. $0.015023
Mass. $0.015593
|
$18.91K 1.25M MPC | $4.72M |
|
||
| 1491 |
SmartKey
1491
SKEY
|
$0.010994 | -2.94% | -8.12% | -26.38% |
30g
-37.46%
60g
-52.09%
90g
-67.23%
|
Open $0.011073
Min. $0.010622
Mass. $0.01312
|
$181.28K 16.49M SKEY | $4.62M |
|
||
| 1492 |
KardiaChain
1492
KAI
|
$0.000995 | 0.36% | 12.22% | 9.32% |
30g
9.68%
60g
-11.09%
90g
-47.97%
|
Open $0.00091025
Min. $0.00088714
Mass. $0.00099648
|
$49.07K 49.30M KAI | $4.75M |
|
||
| 1493 |
Wild Crypto
1493
WILD
|
$0.195089 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.162331
Min. $0.162331
Mass. $0.195088
|
$110.32K - | $4.75M |
|
||
| 1494 |
Handshake
1494
HNS
|
$0.007237 | 0.55% | 3.8% | 3.27% |
30g
20.32%
60g
0.48%
90g
-15.44%
|
Open $0.00695113
Min. $0.00668817
Mass. $0.00730613
|
$73.86K 10.21M HNS | $4.78M |
|
||
| 1495 |
Ctomorrow Platform
1495
CTP
|
$0.002913 | -0.03% | -0.37% | 2.95% |
30g
14.79%
60g
-1.86%
90g
-22.41%
|
Open $0.00292525
Min. $0.00290676
Mass. $0.00293579
|
$189.41K 65.03M CTP | $4.75M |
|
||
| 1496 |
KOMPETE
1496
KOMPETE
|
$0.006395 | 1.34% | 19.44% | 18.09% |
30g
65.28%
60g
13.13%
90g
-23.62%
|
Open $0.00521808
Min. $0.00521808
Mass. $0.00646154
|
$12.64K 1.98M KOMPETE | $4.80M |
|
||
| 1497 |
AVINOC
1497
AVINOC
|
$0.012173 | - | -7.57% | -20.27% |
30g
-20.66%
60g
-54.88%
90g
-71.19%
|
Open $0.01317
Min. $0.012172
Mass. $0.01317
|
$271.00 - | $4.74M |
|
||
| 1498 |
Beam
1498
BEAM
|
$0.031245 | -0.57% | -0.3% | -6.44% |
30g
17.78%
60g
7.02%
90g
-2.16%
|
Open $0.031634
Min. $0.030607
Mass. $0.032495
|
$163.02K 5.22M BEAM | $4.71M |
|
||
| 1499 |
FONSmartChain
1499
FON
|
$0.288075 | 0.11% | -0.51% | -2.88% |
30g
-7.57%
60g
-23%
90g
-49.08%
|
Open $0.289526
Min. $0.287694
Mass. $0.289553
|
$51.91K 180.21K FON | $4.74M |
|
||
| 1500 |
Warped Games
1500
WARPED
|
$0.000832 | 1.72% | 16.91% | 28.04% |
30g
102.61%
60g
86.31%
90g
44.4%
|
Open $0.00062206
Min. $0.00062206
Mass. $0.00083248
|
$27.31K 32.80M WARPED | $4.81M |
|
31.788 Valute monitorate - Pagina
30 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.