Cap Mercato $2.59T
-1.76%
Volume 24o $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | $0.707803 | 0.11% | -2.22% | 2.82% |
30g
-19.73%
60g
-35.77%
90g
6.09%
|
Open $0.72423
Min. $0.705929
Mass. $0.72791
|
$782.08K 1.10M ARG | $12.00M |
|
|||
| 1002 |
Konnect
1002
KCT
|
$0.001618 | -0.42% | 2.66% | 14.3% |
30g
-47.73%
60g
38.24%
90g
93.42%
|
Open $0.00157939
Min. $0.00155279
Mass. $0.00163443
|
$337.73K 208.71M KCT | $11.93M |
|
||
| 1003 |
Moss Coin / Mossland
1003
MOC
|
$0.026964 | 0.2% | -1.77% | -0.54% |
30g
-8.01%
60g
-26.62%
90g
-25.8%
|
Open $0.027294
Min. $0.026847
Mass. $0.028165
|
$2.06M 76.36M MOC | $11.90M |
|
||
| 1004 |
Firo - ZCoin
1004
FIRO
|
$0.646371 | 0.84% | -3.19% | -7.52% |
30g
-26.66%
60g
-55.7%
90g
-60.88%
|
Open $0.665675
Min. $0.633635
Mass. $0.678539
|
$286.18K 442.75K FIRO | $11.87M |
|
||
| 1005 |
MARBLEX
1005
MBX
|
$0.042654 | -0.81% | 4.04% | 2.92% |
30g
-22.13%
60g
-43.36%
90g
-43.93%
|
Open $0.040373
Min. $0.040373
Mass. $0.043343
|
$2.73M 63.94M MBX | $11.86M |
|
||
| 1006 |
RIZE
1006
RIZE
|
$0.005990 | 0.03% | 0.75% | -0.47% |
30g
-11.08%
60g
-42.28%
90g
-42.4%
|
Open $0.00594435
Min. $0.00593827
Mass. $0.00601022
|
$60.87K 10.16M RIZE | $11.82M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.67 | - | -3.23% | -2.55% |
30g
-2.15%
60g
12.82%
90g
11.38%
|
Open $24.49
Min. $23.67
Mass. $24.49
|
$47.00 2.00 GMEX | $11.80M |
|
||
| 1008 |
ThunderCore / Thunder Token
1008
TT
|
$0.000882 | -0.54% | 0.36% | 2.27% |
30g
-4%
60g
-26.74%
90g
-24.51%
|
Open $0.00087603
Min. $0.00087333
Mass. $0.00088733
|
$140.36K 159.04M TT | $11.77M |
|
||
| 1009 |
Recall Network
1009
RECALL
|
$0.048790 | -0.05% | -2.22% | 3.98% |
30g
13.87%
60g
-51.24%
90g
-52.27%
|
Open $0.049804
Min. $0.048789
Mass. $0.049972
|
$1.94M 39.85M RECALL | $11.75M |
|
||
| 1010 |
Roam
1010
ROAM
|
$0.034347 | 0.17% | -3.57% | -11.25% |
30g
25.33%
60g
-28.65%
90g
-47.19%
|
Open $0.035034
Min. $0.034184
Mass. $0.035742
|
$1.31M 38.19M ROAM | $11.73M |
|
||
| 1011 |
Vanar Chain / Virtua / Terra Virtua Kolect
1011
VANRY
|
$0.005101 | - | - | 6.25% |
30g
-18.12%
60g
-38.61%
90g
-44.66%
|
Open $0.00507325
Min. $0.00500059
Mass. $0.00520037
|
$98.86M 19.38B VANRY | $11.72M |
|
||
| 1012 |
Ark of Panda
1012
AOP
|
$0.033398 | -0.05% | 1.22% | 19.08% |
30g
3.23%
60g
-1.96%
90g
-5.69%
|
Open $0.033023
Min. $0.032928
Mass. $0.033437
|
$1.60M 47.79M AOP | $11.69M |
|
||
| 1013 |
Sleepless AI
1013
AI
|
$0.023140 | - | -1.83% | 18.28% |
30g
0.86%
60g
-43.94%
90g
-42.16%
|
Open $0.023344
Min. $0.022433
Mass. $0.023719
|
$3.08M 133.04M AI | $11.69M |
|
||
| 1014 |
LimeWire
1014
LMWR
|
$0.025491 | 0.05% | -2.2% | -2.21% |
30g
-12.64%
60g
-36.74%
90g
-33.79%
|
Open $0.025772
Min. $0.025328
Mass. $0.026065
|
$609.22K 23.90M LMWR | $11.66M |
|
||
| 1015 |
Augur
1015
REP
|
$1.0591 | -0.14% | -0.1% | 12.92% |
30g
19.08%
60g
10.2%
90g
4.41%
|
Open $1.0521
Min. $1.0521
Mass. $1.0852
|
$16.17K 15.27K REP | $11.65M |
|
||
| 1016 |
Hashflow
1016
HFT
|
$0.015381 | 0.25% | -1.52% | -1.69% |
30g
-18.48%
60g
-47.69%
90g
-51.93%
|
Open $0.015345
Min. $0.015063
Mass. $0.015764
|
$3.97M 258.25M HFT | $11.51M |
|
||
| 1017 |
Trusta.AI
1017
TA
|
$0.045194 | -0.49% | 2.98% | 11.92% |
30g
26.55%
60g
20.6%
90g
75.56%
|
Open $0.043875
Min. $0.043803
Mass. $0.045625
|
$4.43M 98.01M TA | $11.50M |
|
||
| 1018 |
Wrapped FRAX
1018
WFRAX
|
$0.621769 | -0.75% | -2.98% | 8.31% |
30g
0.56%
60g
-20.98%
90g
-10.44%
|
Open $0.636013
Min. $0.599315
Mass. $0.640883
|
$46.23K 74.35K WFRAX | $11.49M |
|
||
| 1019 |
ResearchCoin
1019
RSC
|
$0.088294 | -0.11% | -5.59% | -0.02% |
30g
-5.11%
60g
-38.98%
90g
-50.27%
|
Open $0.090668
Min. $0.088293
Mass. $0.093528
|
$434.33K 4.92M RSC | $11.44M |
|
||
| 1020 |
READY!
1020
READY
|
$0.011403 | -0.22% | -0.91% | -3.03% |
30g
-8.32%
60g
-41.84%
90g
2.15%
|
Open $0.01137
Min. $0.01137
Mass. $0.011603
|
$40.71K 3.57M READY | $11.40M |
|
||
| 1021 |
Alien Worlds
1021
TLM
|
$0.001748 | -1.06% | 1% | 8.16% |
30g
2.97%
60g
-28.68%
90g
-23.27%
|
Open $0.00172108
Min. $0.0017163
Mass. $0.00202517
|
$41.84M 23.94B TLM | $11.38M |
|
||
| 1022 |
iShares TIPS Bond Tokenized ETF (Ondo)
1022
TIPon
|
$112.41 | 0.1% | - | -0.06% |
30g
-0.09%
60g
0.62%
90g
0.28%
|
Open $112.48
Min. $112.24
Mass. $112.51
|
$58.85K 523.00 TIPon | $11.27M |
|
||
| 1023 |
NetX
1023
NETX
|
$0.534369 | -0.71% | 3.22% | -5.25% |
30g
4.54%
60g
-25.89%
90g
-17.6%
|
Open $0.521651
Min. $0.517663
Mass. $0.538207
|
$170.31K 318.72K NETX | $11.22M |
|
||
| 1024 |
AS Roma Fan Token
1024
ASR
|
$1.3428 | 0.5% | 0.63% | -1.46% |
30g
-3.4%
60g
-15.26%
90g
0.88%
|
Open $1.3267
Min. $1.3096
Mass. $1.4047
|
$8.80M 6.56M ASR | $11.18M |
|
||
| 1025 |
TAC Protocol
1025
TAC
|
$0.004044 | 1.02% | -1.98% | 3.53% |
30g
-7.52%
60g
-6.09%
90g
-9.81%
|
Open $0.00399993
Min. $0.0039764
Mass. $0.00419098
|
$1.65M 407.55M TAC | $11.16M |
|
||
| 1026 |
Kekius Maximus (kekiusmaximus.vip)
1026
KEKIUS
|
$0.011148 | 1.76% | -10.78% | 3.56% |
30g
112.67%
60g
6.79%
90g
18.55%
|
Open $0.012127
Min. $0.010953
Mass. $0.012495
|
$655.68K 58.82M KEKIUS | $11.15M |
|
||
| 1027 |
Highstreet
1027
HIGH
|
$0.142176 | 0.06% | -2.14% | 5.36% |
30g
-8.68%
60g
-35.26%
90g
-38.83%
|
Open $0.14553
Min. $0.138725
Mass. $0.147333
|
$5.82M 40.94M HIGH | $11.14M |
|
||
| 1028 |
Goldfinch
1028
GFI
|
$0.129055 | -0.45% | -7.34% | -2.48% |
30g
5.02%
60g
-39.81%
90g
-42.15%
|
Open $0.138864
Min. $0.129054
Mass. $0.139286
|
$164.81K 1.28M GFI | $11.13M |
|
||
| 1029 |
Marvell tokenized stock (xStock)
1029
MRVLX
|
$87.48 | - | 0.13% | -3.51% |
30g
5.92%
60g
5.11%
90g
1.8%
|
Open $87.36
Min. $87.22
Mass. $87.48
|
$171.00 1.00 MRVLX | $11.12M |
|
||
| 1030 |
Ellipsis
1030
ELIPS
|
$0.015360 | - | -2.86% | 4.03% |
30g
5.73%
60g
-28.44%
90g
-29.42%
|
Open $0.015581
Min. $0.015359
Mass. $0.015841
|
$0 - | $11.12M |
|
||
| 1031 |
ANyONe Protocol
1031
ANYONE
|
$0.113651 | -0.56% | -7.66% | -4.17% |
30g
-24.91%
60g
-58.55%
90g
-34.7%
|
Open $0.116406
Min. $0.11365
Mass. $0.123086
|
$194.37K 1.71M ANYONE | $11.08M |
|
||
| 1032 |
BETFURY
1032
BFG
|
$0.009820 | -0.1% | -0.58% | -1.09% |
30g
-9.83%
60g
-11.13%
90g
-14.08%
|
Open $0.00982419
Min. $0.00981993
Mass. $0.00988769
|
$3.89K 396.56K BFG | $11.03M |
|
||
| 1033 |
Wilder World
1033
WILDW
|
$0.022286 | -0.03% | -4.94% | -2.05% |
30g
-29.62%
60g
-66.11%
90g
-53.88%
|
Open $0.023162
Min. $0.022233
Mass. $0.023433
|
$236.66K 10.62M WILDW | $11.01M |
|
||
| 1034 |
Mitosis Matrix USDT (Lista)
1034
MAUSDT_LISTA
|
$0.9917 | - | -0.05% | -0.59% |
30g
-2.21%
60g
-1.99%
90g
-1.92%
|
Open $0.9924
Min. $0.9917
Mass. $0.9925
|
- - | $10.97M |
|
||
| 1035 |
Redbelly Network
1035
RBNT
|
$0.004349 | 1.75% | -3.17% | -10.41% |
30g
-36.38%
60g
-35.01%
90g
-45.57%
|
Open $0.00456217
Min. $0.00420736
Mass. $0.00457263
|
$208.40K 47.91M RBNT | $10.94M |
|
||
| 1036 |
Automata Network
1036
ATA
|
$0.011537 | 1.67% | 0.44% | 2.49% |
30g
-8.11%
60g
-34.38%
90g
-35.45%
|
Open $0.010849
Min. $0.010812
Mass. $0.011669
|
$2.07M 179.28M ATA | $10.92M |
|
||
| 1037 |
MyShell
1037
SHELL
|
$0.031660 | 0.77% | 0.21% | 15.52% |
30g
2.32%
60g
-32.26%
90g
-40.48%
|
Open $0.031295
Min. $0.030386
Mass. $0.031742
|
$5.75M 181.52M SHELL | $10.90M |
|
||
| 1038 |
Klever
1038
KLV
|
$0.001227 | -1.05% | -1.55% | 0.85% |
30g
1.46%
60g
-32.21%
90g
-28.48%
|
Open $0.00122228
Min. $0.00121454
Mass. $0.00124633
|
$226.68K 184.75M KLV | $10.90M |
|
||
| 1039 |
Unitas
1039
UNITAS1
|
$0.074168 | 6.26% | 20.85% | -3.87% |
30g
-3.87%
60g
-3.87%
90g
-3.87%
|
Open $0.060337
Min. $0.059932
Mass. $0.077199
|
$69.90M 942.41M UNITAS1 | $10.83M |
|
||
| 1040 |
DODO
1040
DODO
|
$0.014910 | 0.39% | -3.64% | 8.73% |
30g
1.9%
60g
-20.02%
90g
-25.44%
|
Open $0.015254
Min. $0.01464
Mass. $0.015588
|
$2.30M 154.14M DODO | $10.82M |
|
||
| 1041 |
AhaToken
1041
AHT
|
$0.001486 | 0.38% | -1.75% | -1.26% |
30g
-10.43%
60g
-23.36%
90g
-24.7%
|
Open $0.00150466
Min. $0.00147816
Mass. $0.00151508
|
$92.68K 62.39M AHT | $10.77M |
|
||
| 1042 |
ASD / BitMax Token
1042
BTMX
|
$0.016265 | -0.05% | 2.67% | -1.66% |
30g
1.7%
60g
-16.46%
90g
-29.76%
|
Open $0.015992
Min. $0.01584
Mass. $0.016313
|
$1.10M 67.65M BTMX | $10.74M |
|
||
| 1043 |
SUPRA
1043
SUPRA
|
$0.000419 | -0.1% | -3.86% | -5.27% |
30g
-41.79%
60g
-50.32%
90g
-52.31%
|
Open $0.00042991
Min. $0.00041604
Mass. $0.00043787
|
$1.02M 2.42B SUPRA | $10.74M |
|
||
| 1044 |
Syscoin
1044
SYS
|
$0.012315 | 1.92% | 1.81% | 14.02% |
30g
-13.52%
60g
-40.98%
90g
-34.31%
|
Open $0.012129
Min. $0.011672
Mass. $0.012314
|
$630.95K 51.23M SYS | $10.71M |
|
||
| 1045 |
Kleros
1045
PNK
|
$0.011682 | -0.03% | -1.15% | -0.19% |
30g
2.62%
60g
-28.28%
90g
-35.13%
|
Open $0.011663
Min. $0.011649
Mass. $0.011818
|
$20.94K 1.79M PNK | $10.70M |
|
||
| 1046 |
Vameon
1046
VON
|
$0.000021 | 0.1% | -0.56% | -0.84% |
30g
-25.82%
60g
-52.53%
90g
9.93%
|
Open $0.00002157
Min. $0.0000213
Mass. $0.00002157
|
$204.96K 9.61B VON | $10.66M |
|
||
| 1047 |
AdEx
1047
ADX
|
$0.071882 | 0.11% | -2.54% | 1.59% |
30g
-7.82%
60g
-24.86%
90g
-28.6%
|
Open $0.072657
Min. $0.071736
Mass. $0.073757
|
$3.27M 45.50M ADX | $10.63M |
|
||
| 1048 |
Paris Saint-Germain Fan Token
1048
PSG
|
$0.717173 | 0.19% | 3.51% | 4.66% |
30g
3.88%
60g
-18.33%
90g
-17.74%
|
Open $0.689252
Min. $0.68463
Mass. $0.724822
|
$4.93M 6.88M PSG | $10.63M |
|
||
| 1049 |
Ai Xovia
1049
AIX
|
$2.93 | -1.16% | -15.73% | -25.48% |
30g
19.91%
60g
125.34%
90g
71.07%
|
Open $3.4874
Min. $2.9329
Mass. $3.4932
|
$1.89M 644.31K AIX | $10.63M |
|
||
| 1050 |
Open Loot
1050
OL
|
$0.013583 | -0.06% | -3.66% | 3.57% |
30g
13.62%
60g
-33.65%
90g
-24.8%
|
Open $0.013982
Min. $0.013582
Mass. $0.014098
|
$1.14M 83.63M OL | $10.62M |
|
34.340 Valute monitorate - Pagina
21 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.