Cap Mercato $3.92T
                                    -2.17%
                        
    
        Volume 24o $380.68B
        
                                                        10.47%
                                        
    
        BTC % 55.4%
                                    0.59%
                        
    
        ETH % 11.76%
                                    -0.51%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |   
                                
                                                                            Broccoli 714
                                                                    
                                 1001 BROCCOLI714 | $0.019623 | 0.41% | -13.47% | -21.85% | 
                                    30g
                                    -23.64%
                                 60g
                                    -16.14%
                             90g
                                    -61.61%
                             | Open                                         $0.022105
                                     Min.                                         $0.019035
                                     Mass.                                         $0.022679
                                     | $12.87M 655.98M BROCCOLI714 | $19.06M |  | ||
| 1002 |   
                                
                                                                            Wrapped Mantle
                                                                    
                                 1002 WMNT | $1.4342 | 0.21% | -11.28% | -14.83% | 
                                    30g
                                    -19.44%
                                 60g
                                    24.32%
                             90g
                                    104.44%
                             | Open                                         $1.5768
                                     Min.                                         $1.3935
                                     Mass.                                         $1.6166
                                     | $3.58M 2.50M WMNT | $19.04M |  | ||
| 1003 |   
                                
                                                                            Superp (Formerly Vanilla Finance)
                                                                    
                                 1003 SUP | $0.092829 | 0.04% | 1.83% | -23.15% | 
                                    30g
                                    32.75%
                                 60g
                                    63.04%
                             90g
                                    56.63%
                             | Open                                         $0.092701
                                     Min.                                         $0.090956
                                     Mass.                                         $0.094819
                                     | $29.80M 321.07M SUP | $19.03M |  | ||
| 1004 |   
                                
                                                                            ZUSD
                                                                    
                                 1004 ZUSD | $0.9998 | - | 0.66% | 0.01% | 
                                    30g
                                    0.05%
                                 60g
                                    -0.1%
                             90g
                                    -0.06%
                             | Open                                         $0.882937
                                     Min.                                         $0.882937
                                     Mass.                                         $1.0005
                                     | $10.60K 10.60K ZUSD | $19.01M |  | ||
| 1005 |   
                                
                                                                            Hey Anon
                                                                    
                                 1005 ANON | $1.4081 | -0.55% | -15.63% | 77.46% | 
                                    30g
                                    -22.03%
                                 60g
                                    -53.42%
                             90g
                                    -38.88%
                             | Open                                         $1.6226
                                     Min.                                         $1.3749
                                     Mass.                                         $1.6691
                                     | $702.32K 498.78K ANON | $18.91M |  | ||
| 1006 |   
                                
                                                                            Act I : The AI Prophecy
                                                                    
                                 1006 ACT | $0.019938 | 0.6% | -9.22% | -6.31% | 
                                    30g
                                    -37.77%
                                 60g
                                    -47.75%
                             90g
                                    -47.71%
                             | Open                                         $0.022038
                                     Min.                                         $0.018959
                                     Mass.                                         $0.022038
                                     | $28.98M 1.45B ACT | $18.91M |  | ||
| 1007 |   
                                
                                                                            Lumia
                                                                    
                                 1007 LUMIA | $0.133772 | 0.25% | -18.04% | -4.29% | 
                                    30g
                                    -52.4%
                                 60g
                                    -55.39%
                             90g
                                    -54.44%
                             | Open                                         $0.153373
                                     Min.                                         $0.119558
                                     Mass.                                         $0.16323
                                     | $30.03M 224.50M LUMIA | $18.90M |  | ||
| 1008 |   
                                
                                                                            GUNZ
                                                                    
                                 1008 GUN | $0.015635 | -0.69% | -14.21% | -16.45% | 
                                    30g
                                    -33.01%
                                 60g
                                    -26.39%
                             90g
                                    -40.56%
                             | Open                                         $0.017844
                                     Min.                                         $0.015575
                                     Mass.                                         $0.018227
                                     | $10.31M 659.10M GUN | $18.87M |  | ||
| 1009 |   
                                
                                                                            Alien Worlds
                                                                    
                                 1009 TLM | $0.003074 | 0.08% | -8.03% | -8.93% | 
                                    30g
                                    -23.85%
                                 60g
                                    -29.11%
                             90g
                                    -33.21%
                             | Open                                         $0.00330859
                                     Min.                                         $0.0029565
                                     Mass.                                         $0.00334231
                                     | $7.94M 2.58B TLM | $18.81M |  | ||
| 1010 |   
                                
                                                                            Augur
                                                                    
                                 1010 REP | $1.70 | -0.1% | -15.39% | 1.06% | 
                                    30g
                                    86.67%
                                 60g
                                    64.15%
                             90g
                                    129.05%
                             | Open                                         $2.0432
                                     Min.                                         $1.6963
                                     Mass.                                         $2.0669
                                     | $118.99K 70.06K REP | $18.68M |  | ||
| 1011 |   
                                
                                                                            Bitcoin Diamond
                                                                    
                                 1011 BCD | $0.100131 | - | -1.92% | -16.13% | 
                                    30g
                                    -18.88%
                                 60g
                                    -13.91%
                             90g
                                    340.88%
                             | Open                                         $0.102096
                                     Min.                                         $0.027644
                                     Mass.                                         $0.102735
                                     | $1.03K - | $18.67M |  | ||
| 1012 |   
                                
                                                                            NFPrompt
                                                                    
                                 1012 NFP | $0.037489 | 0.09% | -11.1% | -9.26% | 
                                    30g
                                    -36%
                                 60g
                                    -42.18%
                             90g
                                    -41.98%
                             | Open                                         $0.041445
                                     Min.                                         $0.036199
                                     Mass.                                         $0.042192
                                     | $4.26M 113.58M NFP | $18.67M |  | ||
| 1013 |   
                                
                                                                            IDEX
                                                                    
                                 1013 IDEX | $0.018995 | -0.33% | -4.3% | -0.66% | 
                                    30g
                                    -25.5%
                                 60g
                                    -46.91%
                             90g
                                    -35.96%
                             | Open                                         $0.019744
                                     Min.                                         $0.01848
                                     Mass.                                         $0.019845
                                     | $4.03M 212.10M IDEX | $18.65M |  | ||
| 1014 |   
                                
                                                                            AhaToken
                                                                    
                                 1014 AHT | $0.002632 | 0.53% | -2.37% | -1.8% | 
                                    30g
                                    -16.64%
                                 60g
                                    -26.49%
                             90g
                                    -30.92%
                             | Open                                         $0.00270349
                                     Min.                                         $0.00259903
                                     Mass.                                         $0.00271302
                                     | $268.99K 102.20M AHT | $18.62M |  | ||
| 1015 |   
                                
                                                                            Renzo Restaked SOL
                                                                    
                                 1015 EZSOL | $230.94 | - | -5.59% | -2.71% | 
                                    30g
                                    -10.56%
                                 60g
                                    -5.25%
                             90g
                                    15.41%
                             | Open                                         $239.99
                                     Min.                                         $223.54
                                     Mass.                                         $244.63
                                     | - - | $18.57M |  | ||
| 1016 |   
                                
                                                                            Nexa (nexaagent.xyz)
                                                                    
                                 1016 NXA | $1.86 | -0.08% | -1.44% | -1.26% | 
                                    30g
                                    24.79%
                                 60g
                                    32.69%
                             90g
                                    24.69%
                             | Open                                         $1.8700
                                     Min.                                         $1.8118
                                     Mass.                                         $1.8915
                                     | $170.24K 91.72K NXA | $18.56M |  | ||
| 1017 |   
                                
                                                                            GRIFFAIN
                                                                    
                                 1017 GRIFFAIN | $0.018508 | -0.58% | -10.41% | -3.6% | 
                                    30g
                                    -38.8%
                                 60g
                                    -41.45%
                             90g
                                    -48.02%
                             | Open                                         $0.020416
                                     Min.                                         $0.017177
                                     Mass.                                         $0.020658
                                     | $6.50M 351.39M GRIFFAIN | $18.51M |  | ||
| 1018 |   
                                
                                                                            Bubblemaps
                                                                    
                                 1018 BMT | $0.038557 | 0.04% | -9.96% | -10.35% | 
                                    30g
                                    -31.84%
                                 60g
                                    -40.38%
                             90g
                                    -49.11%
                             | Open                                         $0.041999
                                     Min.                                         $0.037105
                                     Mass.                                         $0.04283
                                     | $13.49M 349.88M BMT | $18.45M |  | ||
| 1019 |   
                                
                                                                            AGENDA 47
                                                                    
                                 1019 A47 | $0.018361 | 0.65% | -4.16% | -4.23% | 
                                    30g
                                    -27.76%
                                 60g
                                    6.2%
                             90g
                                    -3.6%
                             | Open                                         $0.018822
                                     Min.                                         $0.018026
                                     Mass.                                         $0.019159
                                     | $4.34M 236.63M A47 | $18.36M |  | ||
| 1020 |   
                                
                                                                            xSUSHI
                                                                    
                                 1020 XSUSHI | $0.770276 | - | -7.1% | -8.51% | 
                                    30g
                                    -25.07%
                                 60g
                                    -33.23%
                             90g
                                    -34.94%
                             | Open                                         $0.837613
                                     Min.                                         $0.746245
                                     Mass.                                         $0.837613
                                     | $5.50K - | $18.22M |  | ||
| 1021 |   
                                
                                                                            AO
                                                                    
                                 1021 AO | $5.19 | -0.35% | -2.61% | 14.94% | 
                                    30g
                                    -15.35%
                                 60g
                                    -37.34%
                             90g
                                    -61.49%
                             | Open                                         $5.321
                                     Min.                                         $5.088
                                     Mass.                                         $5.543
                                     | $397.30K 76.57K AO | $18.24M |  | ||
| 1022 |   
                                
                                                                            OpenVPP
                                                                    
                                 1022 OVPP | $0.022714 | -1.38% | -8.94% | -17.11% | 
                                    30g
                                    -74.59%
                                 60g
                                    -68.26%
                             90g
                                    84559.84%
                             | Open                                         $0.023565
                                     Min.                                         $0.020162
                                     Mass.                                         $0.025686
                                     | $1.61M 70.98M OVPP | $18.17M |  | ||
| 1023 |   
                                
                                                                            Comtech Gold
                                                                    
                                 1023 CGO | $128.77 | -0.28% | 2.14% | -2.76% | 
                                    30g
                                    3.79%
                                 60g
                                    15.32%
                             90g
                                    19.61%
                             | Open                                         $127.18
                                     Min.                                         $126.06
                                     Mass.                                         $129.57
                                     | $1.37M 10.60K CGO | $18.16M |  | ||
| 1024 |   
                                
                                                                            Mitosis
                                                                    
                                 1024 MITO | $0.099985 | -0.53% | -9.58% | -12.97% | 
                                    30g
                                    -28.36%
                                 60g
                                    -57.21%
                             90g
                                    -51.45%
                             | Open                                         $0.108543
                                     Min.                                         $0.097067
                                     Mass.                                         $0.110598
                                     | $6.33M 63.33M MITO | $18.12M |  | ||
| 1025 |   
                                
                                                                            Layer3
                                                                    
                                 1025 L3 | $0.022022 | -0.02% | -2.89% | -9.35% | 
                                    30g
                                    -22.96%
                                 60g
                                    -44.44%
                             90g
                                    -45.78%
                             | Open                                         $0.022566
                                     Min.                                         $0.021716
                                     Mass.                                         $0.022791
                                     | $7.77M 352.65M L3 | $18.12M |  | ||
| 1026 |   
                                
                                                                            Araracoin
                                                                    
                                 1026 ARARA | $0.000500 | -0.41% | -1.71% | -1.6% | 
                                    30g
                                    -9.35%
                                 60g
                                    -7.83%
                             90g
                                    -7.94%
                             | Open                                         $0.00050532
                                     Min.                                         $0.00049002
                                     Mass.                                         $0.0005097
                                     | $270.05K 540.26M ARARA | $18.12M |  | ||
| 1027 |   
                                
                                                                            Decimal
                                                                    
                                 1027 DEL | $0.001627 | 0.41% | -2.92% | -9.1% | 
                                    30g
                                    -14.92%
                                 60g
                                    -47.58%
                             90g
                                    74.77%
                             | Open                                         $0.00167532
                                     Min.                                         $0.00160958
                                     Mass.                                         $0.00172496
                                     | $364.10K 223.77M DEL | $18.10M |  | ||
| 1028 |   
                                
                                                                            FirmaChain
                                                                    
                                 1028 FMCT | $0.016878 | 0.1% | -5.82% | -0.39% | 
                                    30g
                                    -23.77%
                                 60g
                                    -37.41%
                             90g
                                    -44.92%
                             | Open                                         $0.017805
                                     Min.                                         $0.016445
                                     Mass.                                         $0.017921
                                     | $1.45M 85.80M FMCT | $18.09M |  | ||
| 1029 |   
                                
                                                                            Semantic Layer
                                                                    
                                 1029 42 | $0.121938 | -3.38% | -1.29% | -60.12% | 
                                    30g
                                    -60.12%
                                 60g
                                    -60.12%
                             90g
                                    -60.12%
                             | Open                                         $0.131336
                                     Min.                                         $0.115516
                                     Mass.                                         $0.132297
                                     | $11.93M 97.83M 42 | $18.07M |  | ||
| 1030 |   
                                
                                                                            Santos FC Fan Token
                                                                    
                                 1030 SANTOS | $1.3470 | 0.23% | -4.44% | -1.49% | 
                                    30g
                                    -37.89%
                                 60g
                                    -28.56%
                             90g
                                    -38.71%
                             | Open                                         $1.3784
                                     Min.                                         $1.2965
                                     Mass.                                         $1.4114
                                     | $7.56M 5.62M SANTOS | $18.04M |  | ||
| 1031 |   
                                
                                                                            ARAI
                                                                    
                                 1031 AA | $0.121003 | -0.33% | 3.65% | -4.52% | 
                                    30g
                                    -8.79%
                                 60g
                                    121.55%
                             90g
                                    121.55%
                             | Open                                         $0.116015
                                     Min.                                         $0.116015
                                     Mass.                                         $0.124281
                                     | $18.68M 154.40M AA | $18.02M |  | ||
| 1032 |   
                                
                                                                            VIDT Datalink
                                                                    
                                 1032 VIDT | $0.023386 | -0.36% | -1.23% | -9.68% | 
                                    30g
                                    -91.67%
                                 60g
                                    -86.07%
                             90g
                                    -84.78%
                             | Open                                         $0.038322
                                     Min.                                         $0.037749
                                     Mass.                                         $0.040017
                                     | $69.82K - | $18.01M |  | ||
| 1033 |   
                                
                                                                            Oraichain Token
                                                                    
                                 1033 ORAI | $1.3006 | -0.19% | -3.54% | -18.34% | 
                                    30g
                                    -37.12%
                                 60g
                                    -48.66%
                             90g
                                    -51.92%
                             | Open                                         $1.3493
                                     Min.                                         $1.2259
                                     Mass.                                         $1.3517
                                     | $628.58K 483.29K ORAI | $17.98M |  | ||
| 1034 |   
                                
                                                                            Turtle (turtle.xyz)
                                                                    
                                 1034 TURTLE | $0.115857 | -2.92% | -13.42% | -31.66% | 
                                    30g
                                    -51.6%
                                 60g
                                    -51.6%
                             90g
                                    -51.6%
                             | Open                                         $0.135474
                                     Min.                                         $0.115856
                                     Mass.                                         $0.135474
                                     | $48.23M 416.26M TURTLE | $17.92M |  | ||
| 1035 |   
                                
                                                                            Hermez Network
                                                                    
                                 1035 HEZ | $3.80 | -0.58% | -1.24% | -1.15% | 
                                    30g
                                    -3.01%
                                 60g
                                    -4.8%
                             90g
                                    1.8%
                             | Open                                         $3.8318
                                     Min.                                         $3.7630
                                     Mass.                                         $3.8536
                                     | $61.67K 16.21K HEZ | $17.88M |  | ||
| 1036 |   
                                
                                                                            Unstable Coin (SOL)
                                                                    
                                 1036 USDUC | $0.017636 | -0.76% | -16.77% | -10.7% | 
                                    30g
                                    -50.67%
                                 60g
                                    -71.4%
                             90g
                                    6.72%
                             | Open                                         $0.020682
                                     Min.                                         $0.016185
                                     Mass.                                         $0.02119
                                     | $2.96M 167.69M USDUC | $17.63M |  | ||
| 1037 |   
                                
                                                                            Pangolin
                                                                    
                                 1037 PNG | $0.078380 | 0.02% | -6.82% | -5.63% | 
                                    30g
                                    -33.06%
                                 60g
                                    -43.16%
                             90g
                                    -42.6%
                             | Open                                         $0.084043
                                     Min.                                         $0.077694
                                     Mass.                                         $0.084245
                                     | $625.48K 7.98M PNG | $17.59M |  | ||
| 1038 |   
                                
                                                                            Unagi Token
                                                                    
                                 1038 UNA | $0.026113 | -0.53% | -1.89% | -23.83% | 
                                    30g
                                    -56.44%
                                 60g
                                    2.86%
                             90g
                                    -23.96%
                             | Open                                         $0.02744
                                     Min.                                         $0.024975
                                     Mass.                                         $0.02744
                                     | $307.37K 11.77M UNA | $17.54M |  | ||
| 1039 |   
                                
                                                                            dForce Token
                                                                    
                                 1039 DF | $0.017507 | 0.02% | -3.84% | -7.55% | 
                                    30g
                                    -30.08%
                                 60g
                                    -34.81%
                             90g
                                    -38.59%
                             | Open                                         $0.018032
                                     Min.                                         $0.016726
                                     Mass.                                         $0.018205
                                     | $1.94M 110.58M DF | $17.51M |  | ||
| 1040 |   
                                
                                                                            Alchemix
                                                                    
                                 1040 ALCX | $6.98 | 0.06% | -4.68% | -10.05% | 
                                    30g
                                    -16.54%
                                 60g
                                    -26.79%
                             90g
                                    -21.84%
                             | Open                                         $7.182
                                     Min.                                         $6.750
                                     Mass.                                         $7.328
                                     | $2.02M 288.87K ALCX | $17.49M |  | ||
| 1041 |   
                                
                                                                            Gitcoin
                                                                    
                                 1041 GITC | $0.178992 | 0.43% | -6.64% | -14.73% | 
                                    30g
                                    -29.68%
                                 60g
                                    -43.96%
                             90g
                                    -33.42%
                             | Open                                         $0.18892
                                     Min.                                         $0.173612
                                     Mass.                                         $0.191736
                                     | $2.33M 13.00M GITC | $17.25M |  | ||
| 1042 |   
                                
                                                                            Unicorn Fart Dust
                                                                    
                                 1042 UFD | $0.017237 | -0.34% | -9.67% | 18.42% | 
                                    30g
                                    -11.43%
                                 60g
                                    -30.79%
                             90g
                                    -54.61%
                             | Open                                         $0.018884
                                     Min.                                         $0.016696
                                     Mass.                                         $0.019072
                                     | $3.90M 226.39M UFD | $17.24M |  | ||
| 1043 |   
                                
                                                                            Kadena
                                                                    
                                 1043 KDA | $0.051231 | 2.91% | 12.58% | -13.54% | 
                                    30g
                                    -85.57%
                                 60g
                                    -85.21%
                             90g
                                    -86.95%
                             | Open                                         $0.046964
                                     Min.                                         $0.044728
                                     Mass.                                         $0.05123
                                     | $29.48M 575.39M KDA | $17.18M |  | ||
| 1044 |   
                                
                                                                            Radio Caca
                                                                    
                                 1044 RACA | $0.000042 | -0.22% | -4.8% | -8.52% | 
                                    30g
                                    -22.62%
                                 60g
                                    -23.6%
                             90g
                                    -25.42%
                             | Open                                         $0.0000434
                                     Min.                                         $0.00004101
                                     Mass.                                         $0.00004379
                                     | $4.32M 103.50B RACA | $17.16M |  | ||
| 1045 |   
                                
                                                                            Bedrock DAO
                                                                    
                                 1045 BR | $0.074619 | -1.08% | 4.47% | 13.03% | 
                                    30g
                                    14.16%
                                 60g
                                    3.05%
                             90g
                                    48.98%
                             | Open                                         $0.071079
                                     Min.                                         $0.069864
                                     Mass.                                         $0.075355
                                     | $1.86M 24.94M BR | $17.16M |  | ||
| 1046 |   
                                
                                                                            SLIMEX
                                                                    
                                 1046 SLX | $0.009864 | 0.1% | -6.32% | 12.8% | 
                                    30g
                                    17.84%
                                 60g
                                    17.84%
                             90g
                                    17.84%
                             | Open                                         $0.010713
                                     Min.                                         $0.00889804
                                     Mass.                                         $0.010893
                                     | $52.05M 5.28B SLX | $17.09M |  | ||
| 1047 |   
                                
                                                                            Agoras Tokens
                                                                    
                                 1047 AGRS | $0.572355 | -0.32% | 1% | 9.84% | 
                                    30g
                                    -3.43%
                                 60g
                                    -3.93%
                             90g
                                    -31.43%
                             | Open                                         $0.595892
                                     Min.                                         $0.54126
                                     Mass.                                         $0.617075
                                     | $28.99K 50.65K AGRS | $17.09M |  | ||
| 1048 |   
                                
                                                                            Seedify.fund
                                                                    
                                 1048 SFUND | $0.192661 | -0.17% | -5.38% | -6.04% | 
                                    30g
                                    -19.46%
                                 60g
                                    -57.78%
                             90g
                                    -64.68%
                             | Open                                         $0.203888
                                     Min.                                         $0.191448
                                     Mass.                                         $0.204282
                                     | $1.35M 7.00M SFUND | $17.06M |  | ||
| 1049 |   
                                
                                                                            XSGD
                                                                    
                                 1049 XSGD | $0.768552 | 0.02% | -0.33% | -0.04% | 
                                    30g
                                    -0.85%
                                 60g
                                    -1.28%
                             90g
                                    -0.78%
                             | Open                                         $0.771038
                                     Min.                                         $0.767396
                                     Mass.                                         $0.771746
                                     | $638.93K 831.34K XSGD | $17.03M |  | ||
| 1050 |   
                                
                                                                            Parcl
                                                                    
                                 1050 PRCL | $0.041144 | -0.05% | -4.94% | -8.05% | 
                                    30g
                                    -40.17%
                                 60g
                                    -40.48%
                             90g
                                    -49.39%
                             | Open                                         $0.043656
                                     Min.                                         $0.038259
                                     Mass.                                         $0.043783
                                     | $8.35M 202.97M PRCL | $16.96M |  | 
            33.573 Valute monitorate - Pagina
            21 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.