Cap Mercato $2.80T
-7.23%
Volume 24o $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DODO
1001
DODO
|
$0.017278 | -1.28% | -1.05% | 1.55% |
30g
-10.75%
60g
-23.83%
90g
-36.68%
|
Open $0.018067
Min. $0.016615
Mass. $0.018067
|
$2.85M 164.70M DODO | $12.54M |
|
||
| 1002 |
ColossusCoinXT
1002
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $12.54M |
|
||
| 1003 |
Rifampicin
1003
RIF
|
$0.012545 | -4.41% | -43.31% | -15.19% |
30g
156.79%
60g
148.06%
90g
72.95%
|
Open $0.021724
Min. $0.012544
Mass. $0.022856
|
$963.61K 76.81M RIF | $12.54M |
|
||
| 1004 |
Solidus Ai Tech
1004
AITECH
|
$0.007148 | -0.94% | -3.05% | -17.71% |
30g
-21.15%
60g
-47.73%
90g
-61.08%
|
Open $0.00755049
Min. $0.00677494
Mass. $0.00755049
|
$2.60M 363.37M AITECH | $12.53M |
|
||
| 1005 |
Agoras Tokens
1005
AGRS
|
$0.418490 | -0.07% | -1.59% | -18.04% |
30g
-13.88%
60g
-5.88%
90g
-26.28%
|
Open $0.442692
Min. $0.407519
Mass. $0.442692
|
$4.55K 10.86K AGRS | $12.50M |
|
||
| 1006 |
Stader
1006
SD
|
$0.182463 | 0.9% | 3.73% | -21.11% |
30g
-22.35%
60g
-29.33%
90g
-56.01%
|
Open $0.181264
Min. $0.170554
Mass. $0.190605
|
$2.47M 13.52M SD | $12.49M |
|
||
| 1007 |
Hamster Kombat
1007
HMSTR
|
$0.000193 | -0.61% | -0.92% | -12.26% |
30g
-12.4%
60g
-15.44%
90g
-47.37%
|
Open $0.00020259
Min. $0.00018137
Mass. $0.00020259
|
$7.82M 40.45B HMSTR | $12.44M |
|
||
| 1008 |
Lazio Fan Token
1008
LAZIO
|
$0.943723 | -1.25% | 0.51% | -7.81% |
30g
-7.69%
60g
-19.73%
90g
14.93%
|
Open $0.963413
Min. $0.911603
Mass. $1.0235
|
$4.49M 4.76M LAZIO | $12.44M |
|
||
| 1009 | $0.018218 | -0.05% | 2.11% | -7.78% |
30g
-13.43%
60g
-26.01%
90g
-67.61%
|
Open $0.017903
Min. $0.015923
Mass. $0.018237
|
$1.80K 99.05K IDIA | $12.39M |
|
|||
| 1010 |
Alephium
1010
ALPH
|
$0.101264 | 1.59% | -1.48% | -8.89% |
30g
0.03%
60g
-24.81%
90g
-16.5%
|
Open $0.105667
Min. $0.094244
Mass. $0.105667
|
$210.40K 2.08M ALPH | $12.39M |
|
||
| 1011 |
Infrared
1011
IR
|
$0.060166 | -1.02% | -0.88% | -0.82% |
30g
-9.67%
60g
-82.41%
90g
-82.41%
|
Open $0.059936
Min. $0.058367
Mass. $0.068066
|
$9.96M 165.53M IR | $12.33M |
|
||
| 1012 |
Splintershards
1012
SPS
|
$0.007814 | -1.09% | -1.03% | -4.98% |
30g
16.72%
60g
20.46%
90g
14.26%
|
Open $0.00806429
Min. $0.00774343
Mass. $0.00806429
|
$84.57K 10.82M SPS | $12.32M |
|
||
| 1013 |
Aura
1013
AURA
|
$0.012714 | -3.53% | 0.3% | -29.68% |
30g
-54.22%
60g
-68.1%
90g
-80.01%
|
Open $0.012841
Min. $0.011786
Mass. $0.013179
|
$1.02M 80.36M AURA | $12.25M |
|
||
| 1014 |
Alien Worlds
1014
TLM
|
$0.001887 | -0.95% | -3.64% | -16.04% |
30g
-28.04%
60g
-19.59%
90g
-34.47%
|
Open $0.00199582
Min. $0.00180245
Mass. $0.00201661
|
$5.68M 3.01B TLM | $12.23M |
|
||
| 1015 |
GYEN
1015
GYEN
|
$0.005804 | -0.47% | 1.08% | 1.28% |
30g
8.02%
60g
-3.21%
90g
-1.26%
|
Open $0.00578108
Min. $0.00571685
Mass. $0.00585368
|
$71.00 12.34K GYEN | $12.18M |
|
||
| 1016 |
MOBOX
1016
MBOX
|
$0.024239 | -1.4% | -1.05% | -16.92% |
30g
-24.73%
60g
-33.11%
90g
-43.37%
|
Open $0.025393
Min. $0.022844
Mass. $0.025419
|
$4.77M 196.76M MBOX | $12.13M |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.037358 | -1.02% | -5.19% | -25.01% |
30g
-26.4%
60g
-33.18%
90g
-66.72%
|
Open $0.041274
Min. $0.036308
Mass. $0.041274
|
$6.61M 176.98M SHELL | $12.07M |
|
||
| 1018 |
BETFURY
1018
BFG
|
$0.010705 | -0.01% | -0.66% | 0.02% |
30g
-3.48%
60g
-18.08%
90g
-15.29%
|
Open $0.010855
Min. $0.010705
Mass. $0.010855
|
$6.50K 607.38K BFG | $12.02M |
|
||
| 1019 |
Defigram
1019
DFG
|
$1.2002 | - | 0.07% | 0.04% |
30g
-0.05%
60g
-0.15%
90g
-0.09%
|
Open $1.1994
Min. $1.1990
Mass. $1.2003
|
- - | $12.00M |
|
||
| 1020 |
Goldfinch
1020
GFI
|
$0.139629 | -1.27% | -7.26% | -22.86% |
30g
-25.49%
60g
-45.53%
90g
-59.3%
|
Open $0.149764
Min. $0.139628
Mass. $0.150573
|
$417.01K 2.99M GFI | $12.00M |
|
||
| 1021 |
Assemble Protocol
1021
ASM
|
$0.007978 | -2.72% | -1.5% | -19.67% |
30g
-19.38%
60g
-22.72%
90g
-37.95%
|
Open $0.00820422
Min. $0.00762089
Mass. $0.0082183
|
$1.89M 237.09M ASM | $11.97M |
|
||
| 1022 |
Just a chill guy
1022
CHILLGUY
|
$0.011940 | -1.12% | -7.63% | -25.78% |
30g
-42.3%
60g
-39.89%
90g
-50.29%
|
Open $0.013599
Min. $0.011599
Mass. $0.013599
|
$6.76M 565.89M CHILLGUY | $11.94M |
|
||
| 1023 |
TAC Protocol
1023
TAC
|
$0.004425 | 0.66% | 6.43% | 0.12% |
30g
-4.98%
60g
-4.21%
90g
-6.07%
|
Open $0.00410555
Min. $0.0040257
Mass. $0.00460116
|
$2.38M 537.27M TAC | $11.93M |
|
||
| 1024 |
LOOK
1024
LOOK
|
$0.012932 | -2.41% | -6.18% | -15.85% |
30g
-34.35%
60g
-40.43%
90g
-77.9%
|
Open $0.014397
Min. $0.011991
Mass. $0.014398
|
$383.43K 29.65M LOOK | $11.93M |
|
||
| 1025 |
MetFi
1025
MFI
|
$0.042836 | -0.33% | -1.37% | -20.63% |
30g
-31.74%
60g
-51.93%
90g
-18.06%
|
Open $0.045118
Min. $0.042016
Mass. $0.045118
|
$67.31K 1.57M MFI | $11.91M |
|
||
| 1026 |
4
1026
4
|
$0.011847 | -1.33% | -12.84% | -33.68% |
30g
-45.88%
60g
-59.95%
90g
-81.69%
|
Open $0.014578
Min. $0.011604
Mass. $0.014578
|
$7.68M 648.31M 4 | $11.85M |
|
||
| 1027 |
LocalCoinSwap
1027
LCS
|
$0.244621 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$793.00 - | $11.83M |
|
||
| 1028 |
Scroll
1028
SCR
|
$0.062159 | -1.53% | 0.04% | -16.21% |
30g
-18.48%
60g
-32.53%
90g
-60.99%
|
Open $0.064464
Min. $0.058009
Mass. $0.065451
|
$10.76M 173.15M SCR | $11.81M |
|
||
| 1029 |
Hemi
1029
HEMI
|
$0.012063 | -2.53% | 2.53% | -18.78% |
30g
-31.87%
60g
-15.63%
90g
-68.08%
|
Open $0.012421
Min. $0.010897
Mass. $0.01292
|
$20.52M 1.70B HEMI | $11.79M |
|
||
| 1030 |
Graphite Protocol
1030
GP
|
$0.338116 | -0.64% | -5.07% | -33.84% |
30g
-40.45%
60g
9.2%
90g
4.33%
|
Open $0.362068
Min. $0.329817
Mass. $0.366954
|
$613.11K 1.81M GP | $11.78M |
|
||
| 1031 |
Tokocrypto
1031
TKO
|
$0.069167 | -0.9% | -3.97% | -10.94% |
30g
-18.83%
60g
-29.19%
90g
-38.81%
|
Open $0.072614
Min. $0.068634
Mass. $0.073001
|
$1.49M 21.60M TKO | $11.73M |
|
||
| 1032 |
AS Roma Fan Token
1032
ASR
|
$1.4305 | -1.57% | -1.73% | -13.04% |
30g
-6.54%
60g
5.33%
90g
-2.36%
|
Open $1.4750
Min. $1.3854
Mass. $1.5016
|
$11.82M 8.26M ASR | $11.64M |
|
||
| 1033 |
Hegic
1033
HEGIC
|
$0.016450 | -0.11% | -9.45% | -21.35% |
30g
-26.53%
60g
-28.08%
90g
-49.03%
|
Open $0.018169
Min. $0.016254
Mass. $0.018169
|
$5.00 331.00 HEGIC | $11.58M |
|
||
| 1034 |
Phoenix Global (New)
1034
PHB
|
$0.185192 | -0.88% | -1.07% | -25.37% |
30g
-31.24%
60g
-42.12%
90g
-52.84%
|
Open $0.196062
Min. $0.173957
Mass. $0.196062
|
$4.06M 21.92M PHB | $11.57M |
|
||
| 1035 |
Kleros
1035
PNK
|
$0.012635 | -0.14% | -7.3% | -16.61% |
30g
-27.81%
60g
-20.28%
90g
-48.34%
|
Open $0.014111
Min. $0.012583
Mass. $0.014111
|
$201.84K 15.98M PNK | $11.57M |
|
||
| 1036 |
雪球
1036
雪球
|
$0.018791 | -2.19% | -5.37% | -44.92% |
30g
392.89%
60g
27386.8%
90g
27386.8%
|
Open $0.023425
Min. $0.01785
Mass. $0.023425
|
$1.77M 94.04M 雪球 | $11.55M |
|
||
| 1037 |
Enzyme - Melon
1037
MLN
|
$3.88 | -1.13% | -2.72% | -20.58% |
30g
-19.24%
60g
-29.63%
90g
-37.63%
|
Open $4.0985
Min. $3.7222
Mass. $4.1276
|
$5.17M 1.33M MLN | $11.55M |
|
||
| 1038 |
NetX
1038
NETX
|
$0.590301 | 0.69% | 1.86% | -9.64% |
30g
-14.06%
60g
-22%
90g
-23.68%
|
Open $0.58913
Min. $0.575296
Mass. $0.60017
|
$178.02K 301.58K NETX | $11.54M |
|
||
| 1039 |
Unicorn Fart Dust
1039
UFD
|
$0.011526 | -2.05% | -7.12% | -20.71% |
30g
16.38%
60g
2.8%
90g
-25.34%
|
Open $0.013361
Min. $0.010816
Mass. $0.013361
|
$3.75M 325.40M UFD | $11.53M |
|
||
| 1040 |
Zircuit
1040
ZRC
|
$0.002478 | 18.84% | 38.57% | -18.84% |
30g
-37.48%
60g
-65.65%
90g
-81.04%
|
Open $0.0018706
Min. $0.0016383
Mass. $0.00247778
|
$6.69M 2.70B ZRC | $11.52M |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$143.02 | -0.25% | -3.68% | -16.7% |
30g
-5.8%
60g
29.12%
90g
14.55%
|
Open $155.34
Min. $143.01
Mass. $155.89
|
$1.56M 10.94K BIFIN | $11.44M |
|
||
| 1042 |
Ark of Panda
1042
AOP
|
$0.032612 | -0.02% | -0.26% | -1.89% |
30g
-5.14%
60g
-11.79%
90g
-24.19%
|
Open $0.032731
Min. $0.032606
Mass. $0.032739
|
$1.21M 37.24M AOP | $11.41M |
|
||
| 1043 |
GRIFFAIN
1043
GRIFFAIN
|
$0.011412 | -1.21% | 0.07% | -22.7% |
30g
-48.02%
60g
-38.01%
90g
-39.28%
|
Open $0.011977
Min. $0.010388
Mass. $0.012065
|
$3.85M 336.99M GRIFFAIN | $11.41M |
|
||
| 1044 |
Helium Mobile
1044
MOBILE
|
$0.000128 | -1.52% | -3.18% | -20.45% |
30g
-37.13%
60g
-53.75%
90g
-58.21%
|
Open $0.00013644
Min. $0.0001278
Mass. $0.00013885
|
$255.61K 2.00B MOBILE | $11.41M |
|
||
| 1045 |
Kyuzos Friends
1045
KO
|
$0.052372 | -0.32% | 15.53% | -41.85% |
30g
124.5%
60g
262.74%
90g
-9.43%
|
Open $0.04566
Min. $0.039867
Mass. $0.073161
|
$7.01M 133.85M KO | $11.39M |
|
||
| 1046 |
IX Swap
1046
IXS
|
$0.063225 | -0.63% | -4.7% | -32.8% |
30g
-53.27%
60g
-55.02%
90g
-44.42%
|
Open $0.068633
Min. $0.060341
Mass. $0.068633
|
$112.43K 1.78M IXS | $11.38M |
|
||
| 1047 |
MicroStrategy tokenized stock (xStock)
1047
MSTRX
|
$138.47 | -0.43% | -4.6% | -14.66% |
30g
-10.22%
60g
-25.53%
90g
-47.79%
|
Open $148.04
Min. $138.34
Mass. $148.04
|
$6.38M 46.05K MSTRX | $11.37M |
|
||
| 1048 |
Real
1048
REALYN1
|
$0.011416 | 0.1% | 1.59% | 5.38% |
30g
35.59%
60g
25.39%
90g
0.2%
|
Open $0.011172
Min. $0.011172
Mass. $0.01147
|
$384.61K 33.69M REALYN1 | $11.36M |
|
||
| 1049 |
Wrapped Core
1049
WCORE
|
$0.087305 | -1.12% | -0.15% | -22.37% |
30g
-24.66%
60g
-20.75%
90g
-60.05%
|
Open $0.091441
Min. $0.081646
Mass. $0.091441
|
$94.00 1.08K WCORE | $11.35M |
|
||
| 1050 |
Open Loot
1050
OL
|
$0.014498 | -0.4% | 0.16% | -20.17% |
30g
-19.11%
60g
-28.39%
90g
-37.88%
|
Open $0.014813
Min. $0.013731
Mass. $0.014866
|
$2.80M 193.25M OL | $11.34M |
|
34.180 Valute monitorate - Pagina
21 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.