Cap Mercato $3.92T -2.17%
Volume 24o $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1001
Broccoli 714
Broccoli 714
1001
BROCCOLI714
$0.019623 0.41% -13.47% -21.85%
30g -23.64%
60g -16.14%
90g -61.61%
Open $0.022105
Min. $0.019035
Mass. $0.022679
$12.87M 655.98M BROCCOLI714 $19.06M
1002 $1.4342 0.21% -11.28% -14.83%
30g -19.44%
60g 24.32%
90g 104.44%
Open $1.5768
Min. $1.3935
Mass. $1.6166
$3.58M 2.50M WMNT $19.04M
1003 $0.092829 0.04% 1.83% -23.15%
30g 32.75%
60g 63.04%
90g 56.63%
Open $0.092701
Min. $0.090956
Mass. $0.094819
$29.80M 321.07M SUP $19.03M
1004
ZUSD
ZUSD
1004
ZUSD
$0.9998 - 0.66% 0.01%
30g 0.05%
60g -0.1%
90g -0.06%
Open $0.882937
Min. $0.882937
Mass. $1.0005
$10.60K 10.60K ZUSD $19.01M
1005
Hey Anon
Hey Anon
1005
ANON
$1.4081 -0.55% -15.63% 77.46%
30g -22.03%
60g -53.42%
90g -38.88%
Open $1.6226
Min. $1.3749
Mass. $1.6691
$702.32K 498.78K ANON $18.91M
1006 $0.019938 0.6% -9.22% -6.31%
30g -37.77%
60g -47.75%
90g -47.71%
Open $0.022038
Min. $0.018959
Mass. $0.022038
$28.98M 1.45B ACT $18.91M
1007
Lumia
Lumia
1007
LUMIA
$0.133772 0.25% -18.04% -4.29%
30g -52.4%
60g -55.39%
90g -54.44%
Open $0.153373
Min. $0.119558
Mass. $0.16323
$30.03M 224.50M LUMIA $18.90M
1008
GUNZ
GUNZ
1008
GUN
$0.015635 -0.69% -14.21% -16.45%
30g -33.01%
60g -26.39%
90g -40.56%
Open $0.017844
Min. $0.015575
Mass. $0.018227
$10.31M 659.10M GUN $18.87M
1009 $0.003074 0.08% -8.03% -8.93%
30g -23.85%
60g -29.11%
90g -33.21%
Open $0.00330859
Min. $0.0029565
Mass. $0.00334231
$7.94M 2.58B TLM $18.81M
1010
Augur
Augur
1010
REP
$1.70 -0.1% -15.39% 1.06%
30g 86.67%
60g 64.15%
90g 129.05%
Open $2.0432
Min. $1.6963
Mass. $2.0669
$118.99K 70.06K REP $18.68M
1011 $0.100131 - -1.92% -16.13%
30g -18.88%
60g -13.91%
90g 340.88%
Open $0.102096
Min. $0.027644
Mass. $0.102735
$1.03K - $18.67M
1012
NFPrompt
NFPrompt
1012
NFP
$0.037489 0.09% -11.1% -9.26%
30g -36%
60g -42.18%
90g -41.98%
Open $0.041445
Min. $0.036199
Mass. $0.042192
$4.26M 113.58M NFP $18.67M
1013
IDEX
IDEX
1013
IDEX
$0.018995 -0.33% -4.3% -0.66%
30g -25.5%
60g -46.91%
90g -35.96%
Open $0.019744
Min. $0.01848
Mass. $0.019845
$4.03M 212.10M IDEX $18.65M
1014
AhaToken
AhaToken
1014
AHT
$0.002632 0.53% -2.37% -1.8%
30g -16.64%
60g -26.49%
90g -30.92%
Open $0.00270349
Min. $0.00259903
Mass. $0.00271302
$268.99K 102.20M AHT $18.62M
1015 $230.94 - -5.59% -2.71%
30g -10.56%
60g -5.25%
90g 15.41%
Open $239.99
Min. $223.54
Mass. $244.63
- - $18.57M
1016 $1.86 -0.08% -1.44% -1.26%
30g 24.79%
60g 32.69%
90g 24.69%
Open $1.8700
Min. $1.8118
Mass. $1.8915
$170.24K 91.72K NXA $18.56M
1017
GRIFFAIN
GRIFFAIN
1017
GRIFFAIN
$0.018508 -0.58% -10.41% -3.6%
30g -38.8%
60g -41.45%
90g -48.02%
Open $0.020416
Min. $0.017177
Mass. $0.020658
$6.50M 351.39M GRIFFAIN $18.51M
1018
Bubblemaps
Bubblemaps
1018
BMT
$0.038557 0.04% -9.96% -10.35%
30g -31.84%
60g -40.38%
90g -49.11%
Open $0.041999
Min. $0.037105
Mass. $0.04283
$13.49M 349.88M BMT $18.45M
1019
AGENDA 47
AGENDA 47
1019
A47
$0.018361 0.65% -4.16% -4.23%
30g -27.76%
60g 6.2%
90g -3.6%
Open $0.018822
Min. $0.018026
Mass. $0.019159
$4.34M 236.63M A47 $18.36M
1020
xSUSHI
xSUSHI
1020
XSUSHI
$0.770276 - -7.1% -8.51%
30g -25.07%
60g -33.23%
90g -34.94%
Open $0.837613
Min. $0.746245
Mass. $0.837613
$5.50K - $18.22M
1021
AO
AO
1021
AO
$5.19 -0.35% -2.61% 14.94%
30g -15.35%
60g -37.34%
90g -61.49%
Open $5.321
Min. $5.088
Mass. $5.543
$397.30K 76.57K AO $18.24M
1022
OpenVPP
OpenVPP
1022
OVPP
$0.022714 -1.38% -8.94% -17.11%
30g -74.59%
60g -68.26%
90g 84559.84%
Open $0.023565
Min. $0.020162
Mass. $0.025686
$1.61M 70.98M OVPP $18.17M
1023 $128.77 -0.28% 2.14% -2.76%
30g 3.79%
60g 15.32%
90g 19.61%
Open $127.18
Min. $126.06
Mass. $129.57
$1.37M 10.60K CGO $18.16M
1024
Mitosis
Mitosis
1024
MITO
$0.099985 -0.53% -9.58% -12.97%
30g -28.36%
60g -57.21%
90g -51.45%
Open $0.108543
Min. $0.097067
Mass. $0.110598
$6.33M 63.33M MITO $18.12M
1025
Layer3
Layer3
1025
L3
$0.022022 -0.02% -2.89% -9.35%
30g -22.96%
60g -44.44%
90g -45.78%
Open $0.022566
Min. $0.021716
Mass. $0.022791
$7.77M 352.65M L3 $18.12M
1026
Araracoin
Araracoin
1026
ARARA
$0.000500 -0.41% -1.71% -1.6%
30g -9.35%
60g -7.83%
90g -7.94%
Open $0.00050532
Min. $0.00049002
Mass. $0.0005097
$270.05K 540.26M ARARA $18.12M
1027
Decimal
Decimal
1027
DEL
$0.001627 0.41% -2.92% -9.1%
30g -14.92%
60g -47.58%
90g 74.77%
Open $0.00167532
Min. $0.00160958
Mass. $0.00172496
$364.10K 223.77M DEL $18.10M
1028
FirmaChain
FirmaChain
1028
FMCT
$0.016878 0.1% -5.82% -0.39%
30g -23.77%
60g -37.41%
90g -44.92%
Open $0.017805
Min. $0.016445
Mass. $0.017921
$1.45M 85.80M FMCT $18.09M
1029 $0.121938 -3.38% -1.29% -60.12%
30g -60.12%
60g -60.12%
90g -60.12%
Open $0.131336
Min. $0.115516
Mass. $0.132297
$11.93M 97.83M 42 $18.07M
1030 $1.3470 0.23% -4.44% -1.49%
30g -37.89%
60g -28.56%
90g -38.71%
Open $1.3784
Min. $1.2965
Mass. $1.4114
$7.56M 5.62M SANTOS $18.04M
1031
ARAI
ARAI
1031
AA
$0.121003 -0.33% 3.65% -4.52%
30g -8.79%
60g 121.55%
90g 121.55%
Open $0.116015
Min. $0.116015
Mass. $0.124281
$18.68M 154.40M AA $18.02M
1032
VIDT Datalink
VIDT Datalink
1032
VIDT
$0.023386 -0.36% -1.23% -9.68%
30g -91.67%
60g -86.07%
90g -84.78%
Open $0.038322
Min. $0.037749
Mass. $0.040017
$69.82K - $18.01M
1033 $1.3006 -0.19% -3.54% -18.34%
30g -37.12%
60g -48.66%
90g -51.92%
Open $1.3493
Min. $1.2259
Mass. $1.3517
$628.58K 483.29K ORAI $17.98M
1034 $0.115857 -2.92% -13.42% -31.66%
30g -51.6%
60g -51.6%
90g -51.6%
Open $0.135474
Min. $0.115856
Mass. $0.135474
$48.23M 416.26M TURTLE $17.92M
1035 $3.80 -0.58% -1.24% -1.15%
30g -3.01%
60g -4.8%
90g 1.8%
Open $3.8318
Min. $3.7630
Mass. $3.8536
$61.67K 16.21K HEZ $17.88M
1036 $0.017636 -0.76% -16.77% -10.7%
30g -50.67%
60g -71.4%
90g 6.72%
Open $0.020682
Min. $0.016185
Mass. $0.02119
$2.96M 167.69M USDUC $17.63M
1037
Pangolin
Pangolin
1037
PNG
$0.078380 0.02% -6.82% -5.63%
30g -33.06%
60g -43.16%
90g -42.6%
Open $0.084043
Min. $0.077694
Mass. $0.084245
$625.48K 7.98M PNG $17.59M
1038
Unagi Token
Unagi Token
1038
UNA
$0.026113 -0.53% -1.89% -23.83%
30g -56.44%
60g 2.86%
90g -23.96%
Open $0.02744
Min. $0.024975
Mass. $0.02744
$307.37K 11.77M UNA $17.54M
1039 $0.017507 0.02% -3.84% -7.55%
30g -30.08%
60g -34.81%
90g -38.59%
Open $0.018032
Min. $0.016726
Mass. $0.018205
$1.94M 110.58M DF $17.51M
1040
Alchemix
Alchemix
1040
ALCX
$6.98 0.06% -4.68% -10.05%
30g -16.54%
60g -26.79%
90g -21.84%
Open $7.182
Min. $6.750
Mass. $7.328
$2.02M 288.87K ALCX $17.49M
1041
Gitcoin
Gitcoin
1041
GITC
$0.178992 0.43% -6.64% -14.73%
30g -29.68%
60g -43.96%
90g -33.42%
Open $0.18892
Min. $0.173612
Mass. $0.191736
$2.33M 13.00M GITC $17.25M
1042 $0.017237 -0.34% -9.67% 18.42%
30g -11.43%
60g -30.79%
90g -54.61%
Open $0.018884
Min. $0.016696
Mass. $0.019072
$3.90M 226.39M UFD $17.24M
1043
Kadena
Kadena
1043
KDA
$0.051231 2.91% 12.58% -13.54%
30g -85.57%
60g -85.21%
90g -86.95%
Open $0.046964
Min. $0.044728
Mass. $0.05123
$29.48M 575.39M KDA $17.18M
1044
Radio Caca
Radio Caca
1044
RACA
$0.000042 -0.22% -4.8% -8.52%
30g -22.62%
60g -23.6%
90g -25.42%
Open $0.0000434
Min. $0.00004101
Mass. $0.00004379
$4.32M 103.50B RACA $17.16M
1045 $0.074619 -1.08% 4.47% 13.03%
30g 14.16%
60g 3.05%
90g 48.98%
Open $0.071079
Min. $0.069864
Mass. $0.075355
$1.86M 24.94M BR $17.16M
1046
SLIMEX
SLIMEX
1046
SLX
$0.009864 0.1% -6.32% 12.8%
30g 17.84%
60g 17.84%
90g 17.84%
Open $0.010713
Min. $0.00889804
Mass. $0.010893
$52.05M 5.28B SLX $17.09M
1047
Agoras Tokens
Agoras Tokens
1047
AGRS
$0.572355 -0.32% 1% 9.84%
30g -3.43%
60g -3.93%
90g -31.43%
Open $0.595892
Min. $0.54126
Mass. $0.617075
$28.99K 50.65K AGRS $17.09M
1048
Seedify.fund
Seedify.fund
1048
SFUND
$0.192661 -0.17% -5.38% -6.04%
30g -19.46%
60g -57.78%
90g -64.68%
Open $0.203888
Min. $0.191448
Mass. $0.204282
$1.35M 7.00M SFUND $17.06M
1049
XSGD
XSGD
1049
XSGD
$0.768552 0.02% -0.33% -0.04%
30g -0.85%
60g -1.28%
90g -0.78%
Open $0.771038
Min. $0.767396
Mass. $0.771746
$638.93K 831.34K XSGD $17.03M
1050
Parcl
Parcl
1050
PRCL
$0.041144 -0.05% -4.94% -8.05%
30g -40.17%
60g -40.48%
90g -49.39%
Open $0.043656
Min. $0.038259
Mass. $0.043783
$8.35M 202.97M PRCL $16.96M
33.573 Valute monitorate - Pagina 21 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.