Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
LOFI
1001
LOFI
|
$0.020674 | 0.35% | 1.46% | -20.44% |
30g
-54.6%
60g
-21.93%
90g
-61.68%
|
Open $0.021073
Min. $0.019912
Mass. $0.021073
|
$937.72K 45.36M LOFI | $20.67M |
|
||
| 1002 |
Bella Protocol
1002
BEL
|
$0.258349 | 0.67% | 4.98% | -6.03% |
30g
-16.76%
60g
13.9%
90g
-26.14%
|
Open $0.251371
Min. $0.24609
Mass. $0.258349
|
$4.30M 16.63M BEL | $20.67M |
|
||
| 1003 |
Manyu
1003
MANYU
|
$0.00000002 | -0.31% | 1.29% | -16.24% |
30g
-42.58%
60g
1053.29%
90g
1053.29%
|
Open $0.00000002
Min. $0.000000019
Mass. $0.000000021
|
$3.68M 183.97T MANYU | $20.55M |
|
||
| 1004 |
Apertum
1004
APTM
|
$1.64 | 0.89% | 1.77% | -4.76% |
30g
54.16%
60g
69.5%
90g
42.01%
|
Open $1.6450
Min. $1.6089
Mass. $1.6642
|
$8.77M 5.33M APTM | $20.49M |
|
||
| 1005 |
AI Rig Complex
1005
ARCAIRIGC
|
$0.020478 | -0.63% | 6.33% | -10.06% |
30g
-33.13%
60g
-14.66%
90g
-70.07%
|
Open $0.019993
Min. $0.019258
Mass. $0.020748
|
$518.10K 25.30M ARCAIRIGC | $20.48M |
|
||
| 1006 |
AdEx
1006
ADX
|
$0.138353 | -0.52% | 6.72% | -7.88% |
30g
26.05%
60g
74.86%
90g
23.23%
|
Open $0.133193
Min. $0.129318
Mass. $0.139041
|
$9.52M 68.79M ADX | $20.46M |
|
||
| 1007 |
PepeFork
1007
PORK
|
$0.00000005 | 0.96% | 0.71% | -32.18% |
30g
-48.85%
60g
83.97%
90g
72.12%
|
Open $0.00000005
Min. $0.000000042
Mass. $0.00000005
|
$542.90K 10.86T PORK | $20.41M |
|
||
| 1008 |
AstraAI
1008
ASTRA
|
$2.12 | -1.11% | 8.32% | -14.57% |
30g
6.06%
60g
49.09%
90g
23.13%
|
Open $1.9108
Min. $1.9108
Mass. $2.1454
|
$19.48K 9.18K ASTRA | $20.37M |
|
||
| 1009 |
EstateX
1009
ESX
|
$0.021421 | -0.87% | 2.22% | -11.48% |
30g
65.98%
60g
156.3%
90g
-35.04%
|
Open $0.022245
Min. $0.020713
Mass. $0.022245
|
$5.80M 270.74M ESX | $20.33M |
|
||
| 1010 |
Wise
1010
WISE
|
$0.248836 | -0.07% | 4.12% | -8.89% |
30g
12.14%
60g
77.18%
90g
58.62%
|
Open $0.246557
Min. $0.238969
Mass. $0.249021
|
$20.48K 82.30K WISE | $20.26M |
|
||
| 1011 |
SuperTrust
1011
SUT
|
$10.00 | -0.42% | 3.49% | 8.88% |
30g
52.89%
60g
60.79%
90g
85.77%
|
Open $9.853
Min. $9.621
Mass. $10.25
|
$1.07M 107.08K SUT | $20.24M |
|
||
| 1012 |
REDX
1012
REDX
|
$0.005090 | 0.11% | -5.54% | -0.63% |
30g
-15.41%
60g
-10.56%
90g
-4.91%
|
Open $0.0054338
Min. $0.00508413
Mass. $0.0054338
|
$467.29K 91.81M REDX | $20.22M |
|
||
| 1013 |
Jelly-My-Jelly
1013
JELLYJELLY
|
$0.020169 | 0.02% | 1.32% | -11.82% |
30g
-13.46%
60g
-32.42%
90g
-37.49%
|
Open $0.020399
Min. $0.019629
Mass. $0.020399
|
$2.64M 131.13M JELLYJELLY | $20.17M |
|
||
| 1014 |
Harvest Finance
1014
FARM
|
$29.95 | 0.2% | 3.74% | -2.02% |
30g
-0.92%
60g
15.82%
90g
-8.72%
|
Open $29.71
Min. $28.86
Mass. $29.94
|
$795.04K 26.55K FARM | $20.13M |
|
||
| 1015 |
U.CASH
1015
UCASH
|
$0.002270 | 0.24% | 4.56% | -4.54% |
30g
4.36%
60g
39.23%
90g
117.58%
|
Open $0.00193772
Min. $0.00171
Mass. $0.00228464
|
$9.00 4.16K UCASH | $20.11M |
|
||
| 1016 |
Star Atlas
1016
ATLAS
|
$0.000984 | 1.42% | 4.18% | -10.97% |
30g
-16.22%
60g
9.38%
90g
-31.34%
|
Open $0.00096346
Min. $0.00093565
Mass. $0.0009841
|
$843.25K 856.86M ATLAS | $20.11M |
|
||
| 1017 |
Altcoinist
1017
ALTT
|
$0.081960 | -1.26% | 4.1% | 18.19% |
30g
84.81%
60g
165.05%
90g
198.89%
|
Open $0.083006
Min. $0.07456
Mass. $0.084294
|
$88.09K 1.07M ALTT | $20.08M |
|
||
| 1018 |
IX Swap
1018
IXS
|
$0.111143 | -1.02% | 0.59% | -20.02% |
30g
-13.11%
60g
-37.6%
90g
-53.29%
|
Open $0.111432
Min. $0.108499
Mass. $0.115332
|
$164.35K 1.48M IXS | $20.01M |
|
||
| 1019 |
Neon EVM
1019
NEON
|
$0.083438 | -0.03% | -2.14% | -7.48% |
30g
-13.8%
60g
-15.54%
90g
-42.32%
|
Open $0.0858
Min. $0.081065
Mass. $0.0858
|
$1.05M 12.63M NEON | $19.98M |
|
||
| 1020 |
Heroes of Mavia
1020
MAVIA
|
$0.160795 | -0.23% | 1.89% | -11.86% |
30g
-13.63%
60g
5.71%
90g
-26.8%
|
Open $0.159816
Min. $0.153627
Mass. $0.163505
|
$2.39M 14.87M MAVIA | $19.83M |
|
||
| 1021 |
LooksRare
1021
LOOKS
|
$0.019835 | 1.77% | 4.68% | -5.78% |
30g
28.46%
60g
94.29%
90g
5.64%
|
Open $0.019197
Min. $0.018242
Mass. $0.019834
|
$3.53M 177.91M LOOKS | $19.83M |
|
||
| 1022 |
Ultra
1022
ULTRA
|
$0.044188 | -0.54% | -0.24% | -14.38% |
30g
-17.85%
60g
-11.52%
90g
-34.61%
|
Open $0.044927
Min. $0.044187
Mass. $0.045262
|
$2.03M 46.01M ULTRA | $19.78M |
|
||
| 1023 |
AMATERASU OMIKAMI
1023
OMIKAMI
|
$0.020819 | -0.86% | 2.69% | -6.25% |
30g
-73.81%
60g
24.53%
90g
-22.78%
|
Open $0.020496
Min. $0.020183
Mass. $0.021085
|
$309.92K 14.89M OMIKAMI | $19.71M |
|
||
| 1024 |
My Lovely Planet
1024
MLC
|
$0.273088 | 2.04% | 6.28% | 2.72% |
30g
-22.97%
60g
9.61%
90g
-47.69%
|
Open $0.243595
Min. $0.243595
Mass. $0.273091
|
$279.88K 1.02M MLC | $19.71M |
|
||
| 1025 |
RETARDIO
1025
RETARDIO
|
$0.020167 | 0.45% | 7.89% | -27.03% |
30g
-30.52%
60g
22.66%
90g
-36.4%
|
Open $0.018836
Min. $0.018272
Mass. $0.020166
|
$1.08M 53.75M RETARDIO | $19.68M |
|
||
| 1026 |
Swarms
1026
SWARMS
|
$0.019669 | 0.02% | 4.72% | -17.76% |
30g
-18.03%
60g
17.27%
90g
-42.53%
|
Open $0.019427
Min. $0.018781
Mass. $0.019819
|
$4.04M 205.53M SWARMS | $19.67M |
|
||
| 1027 |
Bulla
1027
BULLA
|
$0.070078 | 0.49% | 1.94% | -12.46% |
30g
-0.17%
60g
-5.23%
90g
-41.65%
|
Open $0.069127
Min. $0.068258
Mass. $0.070078
|
$5.50M 78.55M BULLA | $19.62M |
|
||
| 1028 |
Housecoin
1028
HOUSE
|
$0.019632 | -1.22% | 18.45% | -5.61% |
30g
12.55%
60g
-11.56%
90g
-62.36%
|
Open $0.01683
Min. $0.016357
Mass. $0.019876
|
$12.05M 613.97M HOUSE | $19.61M |
|
||
| 1029 |
CreatorBid
1029
BID
|
$0.072782 | 0.52% | -0.25% | 2.41% |
30g
-16.05%
60g
-31.51%
90g
50.19%
|
Open $0.075085
Min. $0.071177
Mass. $0.075085
|
$1.48M 20.40M BID | $19.57M |
|
||
| 1030 |
DIMO
1030
DIMO
|
$0.050028 | -0.22% | 0.1% | -10.25% |
30g
-17.32%
60g
-3.23%
90g
-26.68%
|
Open $0.050195
Min. $0.049941
Mass. $0.050195
|
$92.48K 1.85M DIMO | $19.46M |
|
||
| 1031 |
Cult DAO
1031
CULT
|
$0.00000450 | 0.08% | 3.12% | -21.49% |
30g
-1.02%
60g
29.56%
90g
-10.53%
|
Open $0.000004429
Min. $0.000004302
Mass. $0.000004504
|
$101.14K 22.46B CULT | $19.45M |
|
||
| 1032 |
Badger DAO
1032
BADGER
|
$0.966724 | 0.34% | -2.46% | -9.46% |
30g
-19.37%
60g
8.68%
90g
-23.44%
|
Open $1.0029
Min. $0.957123
Mass. $1.0029
|
$6.43M 6.65M BADGER | $19.40M |
|
||
| 1033 |
Fireverse
1033
FIR
|
$0.126312 | -0.02% | - | 10.37% |
30g
85.82%
60g
85.82%
90g
85.82%
|
Open $0.125633
Min. $0.125633
Mass. $0.128705
|
$63.23M 500.60M FIR | $19.28M |
|
||
| 1034 |
Measurable Data Token
1034
MDT
|
$0.028485 | 0.38% | 4.34% | 13.98% |
30g
58.15%
60g
102.39%
90g
-10.41%
|
Open $0.027501
Min. $0.027299
Mass. $0.029228
|
$11.91M 418.01M MDT | $19.26M |
|
||
| 1035 |
Ambire Wallet
1035
WALLET
|
$0.026835 | -0.05% | 3.16% | -10.3% |
30g
37.76%
60g
85.36%
90g
80.65%
|
Open $0.02633
Min. $0.02578
Mass. $0.02706
|
$381.96K 14.23M WALLET | $19.25M |
|
||
| 1036 |
Donkey (DONKEY_BSC_MEME)
1036
DONKEY
|
$0.019225 | 7.73% | 14.79% | 7.26% |
30g
1104.22%
60g
1228.01%
90g
1238.14%
|
Open $0.017007
Min. $0.016702
Mass. $0.019224
|
$7.39M 384.27M DONKEY | $19.22M |
|
||
| 1037 |
Port3 Network
1037
PORT3
|
$0.038433 | 0.56% | 0.72% | -9.69% |
30g
18.24%
60g
-12.09%
90g
11.43%
|
Open $0.038877
Min. $0.038154
Mass. $0.03931
|
$2.40M 62.52M PORT3 | $19.21M |
|
||
| 1038 |
QuickSwap (Old)
1038
QUICK
|
$25.88 | -0.15% | 3.08% | -6.55% |
30g
-4.81%
60g
9.53%
90g
1.26%
|
Open $25.71
Min. $24.91
Mass. $25.95
|
$8.56K 330.00 QUICK | $19.20M |
|
||
| 1039 |
Rarible
1039
RARI
|
$0.970956 | -0.66% | 3.82% | -7.3% |
30g
-11.34%
60g
11.61%
90g
-22.43%
|
Open $0.957752
Min. $0.935214
Mass. $0.977422
|
$1.09M 1.12M RARI | $19.08M |
|
||
| 1040 |
Verse World
1040
VERSE
|
$0.190219 | 0.5% | 0.85% | -12.75% |
30g
-38.46%
60g
35.03%
90g
-65.35%
|
Open $0.191158
Min. $0.183844
Mass. $0.191158
|
$6.35M 33.39M VERSE | $19.02M |
|
||
| 1041 |
DOWGE
1041
DJI6930
|
$0.019002 | 6.32% | 34.1% | -39.02% |
30g
-72.09%
60g
93.7%
90g
93.7%
|
Open $0.015361
Min. $0.013731
Mass. $0.019633
|
$1.55M 81.51M DJI6930 | $19.00M |
|
||
| 1042 |
Aragon
1042
ANT
|
$0.439902 | - | 74.54% | 42.42% |
30g
70.44%
60g
112.18%
90g
164.65%
|
Open $0.255246
Min. $0.241075
Mass. $0.44016
|
$9.62K - | $19.00M |
|
||
| 1043 |
ZUSD
1043
ZUSD
|
$0.9990 | 0.01% | - | -0.18% |
30g
-0.1%
60g
-0.04%
90g
-0.01%
|
Open $0.9997
Min. $0.9984
Mass. $1.9176
|
$124.01K 124.14K ZUSD | $18.99M |
|
||
| 1044 |
OLAXBT
1044
AIO
|
$0.082168 | 4.62% | 5.81% | -27.54% |
30g
55.67%
60g
55.67%
90g
55.67%
|
Open $0.074808
Min. $0.069735
Mass. $0.082167
|
$7.78M 94.69M AIO | $18.92M |
|
||
| 1045 |
Obol
1045
OBOL
|
$0.117432 | 0.51% | 1.22% | -15.17% |
30g
3.95%
60g
-13.58%
90g
-25.65%
|
Open $0.119053
Min. $0.113323
Mass. $0.119817
|
$14.86M 126.54M OBOL | $18.91M |
|
||
| 1046 |
Cornucopias
1046
COPI
|
$0.018294 | 0.9% | 3.09% | -1.88% |
30g
-9.19%
60g
57.42%
90g
16.23%
|
Open $0.018173
Min. $0.017714
Mass. $0.018294
|
$214.86K 11.74M COPI | $18.89M |
|
||
| 1047 |
VIDT Datalink
1047
VIDT
|
$0.024390 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$67.04K - | $18.78M |
|
||
| 1048 |
sudeng
1048
HIPPO
|
$0.001877 | 0.63% | 6.85% | -18.04% |
30g
-22.43%
60g
28.34%
90g
-37.83%
|
Open $0.00182649
Min. $0.00175691
Mass. $0.00188484
|
$9.77M 5.20B HIPPO | $18.77M |
|
||
| 1049 |
AIHub
1049
AIH
|
$17.05 | -0.32% | 0.74% | -6.8% |
30g
32.05%
60g
30.57%
90g
30.57%
|
Open $17.12
Min. $16.90
Mass. $17.12
|
$119.82K 7.03K AIH | $18.75M |
|
||
| 1050 |
Paris Saint-Germain Fan Token
1050
PSG
|
$1.76 | -0.36% | 0.88% | -11.57% |
30g
9.1%
60g
16.08%
90g
-35.58%
|
Open $1.7753
Min. $1.7398
Mass. $1.7922
|
$2.97M 1.69M PSG | $18.68M |
|
32.823 Valute monitorate - Pagina
21 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.