Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DuckChain
1001
DUCK
|
$0.003161 | -1.39% | -7.99% | 16.15% |
30g
32.01%
60g
17.4%
90g
-10.78%
|
Open $0.00330367
Min. $0.00306929
Mass. $0.0034356
|
$9.81M 3.10B DUCK | $16.93M |
|
||
| 1002 |
ApeX Protocol
1002
APEX
|
$0.172416 | 2.06% | 6.5% | -14.79% |
30g
-46.63%
60g
-79.67%
90g
-81.21%
|
Open $0.142965
Min. $0.142965
Mass. $0.23491
|
$8.96M 51.96M APEX | $16.87M |
|
||
| 1003 |
Klever
1003
KLV
|
$0.001885 | 0.02% | -17.29% | -5.09% |
30g
-12.13%
60g
-45.66%
90g
-14.73%
|
Open $0.00227322
Min. $0.00178491
Mass. $0.002296
|
$4.74M 2.51B KLV | $16.74M |
|
||
| 1004 |
Bedrock DAO
1004
BR
|
$0.079700 | - | 66.77% | 82.52% |
30g
57.17%
60g
39.89%
90g
-45.66%
|
Open $0.047777
Min. $0.047774
Mass. $0.079768
|
$4.45B 55.88B BR | $16.74M |
|
||
| 1005 |
Vertical AI
1005
VERTAI
|
$0.167289 | 4.21% | 26.75% | 13.38% |
30g
-24.04%
60g
-16.94%
90g
4.44%
|
Open $0.130325
Min. $0.126811
Mass. $0.167289
|
$903.26K 5.40M VERTAI | $16.73M |
|
||
| 1006 |
pippin
1006
PIPPIN
|
$0.016698 | 2.9% | 12.71% | -1.69% |
30g
-34.03%
60g
-14.74%
90g
-15.12%
|
Open $0.014584
Min. $0.014564
Mass. $0.016697
|
$12.77M 764.72M PIPPIN | $16.70M |
|
||
| 1007 |
Bitrise Token
1007
BRISE
|
$0.00000004 | 0.59% | 2.38% | -12.52% |
30g
-29.98%
60g
-32.43%
90g
-39.38%
|
Open $0.000000041
Min. $0.00000004
Mass. $0.000000042
|
$2.70M 64.31T BRISE | $16.68M |
|
||
| 1008 |
Mayflower AI
1008
MAY
|
$0.072722 | -0.1% | -2.96% | -19.52% |
30g
-16.14%
60g
-9.81%
90g
-25.88%
|
Open $0.075102
Min. $0.070059
Mass. $0.075128
|
$1.73M 23.85M MAY | $16.65M |
|
||
| 1009 |
Hermez Network
1009
HEZ
|
$3.53 | 1.27% | 1.71% | -0.54% |
30g
-0.34%
60g
8%
90g
4.2%
|
Open $3.4659
Min. $3.4353
Mass. $3.5340
|
$42.16K 11.93K HEZ | $16.61M |
|
||
| 1010 |
StakeStone
1010
STO
|
$0.073683 | 0.04% | 7.56% | -1.51% |
30g
-39.04%
60g
-42.23%
90g
19.82%
|
Open $0.06505
Min. $0.065027
Mass. $0.073683
|
$25.56M 346.91M STO | $16.60M |
|
||
| 1011 |
Inverse Finance
1011
INV
|
$27.52 | 0.04% | 2.39% | -4% |
30g
0.01%
60g
-6.38%
90g
-18.99%
|
Open $26.80
Min. $26.67
Mass. $27.77
|
$260.34K 9.46K INV | $16.60M |
|
||
| 1012 |
Rarible
1012
RARI
|
$0.873284 | 0.81% | 3.91% | -8.22% |
30g
-25.29%
60g
-26.69%
90g
-33.37%
|
Open $0.832099
Min. $0.822326
Mass. $0.873283
|
$513.98K 588.56K RARI | $16.53M |
|
||
| 1013 |
Vara Network
1013
VARA
|
$0.004877 | 2.79% | 3.09% | -6.19% |
30g
-28.27%
60g
-14.41%
90g
-41.1%
|
Open $0.00468082
Min. $0.00451414
Mass. $0.00487726
|
$352.67K 72.31M VARA | $16.41M |
|
||
| 1014 |
Build On BNB
1014
BOB
|
$0.00000004 | 1.73% | 11.69% | -27.53% |
30g
294.72%
60g
642.84%
90g
680.86%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000041
|
$12.55M 321.77T BOB | $16.39M |
|
||
| 1015 |
LumiWave / ONBUFF
1015
LWA
|
$0.021202 | 1.04% | 4.9% | 5.48% |
30g
47.03%
60g
65.43%
90g
58.38%
|
Open $0.019705
Min. $0.019705
Mass. $0.021201
|
$3.35M 158.20M LWA | $16.33M |
|
||
| 1016 |
Cortex
1016
CTXC
|
$0.070405 | 3.88% | 11.16% | -2.06% |
30g
-25.4%
60g
-6.34%
90g
-57.18%
|
Open $0.062426
Min. $0.061668
Mass. $0.070405
|
$5.65M 80.19M CTXC | $16.23M |
|
||
| 1017 |
Bluzelle
1017
BLZ
|
$0.034563 | 0.97% | 7.23% | -2.8% |
30g
-18.56%
60g
-1.5%
90g
-3.25%
|
Open $0.031956
Min. $0.031956
Mass. $0.034563
|
$1.43M 41.37M BLZ | $16.13M |
|
||
| 1018 |
My Lovely Planet
1018
MLC
|
$0.234781 | 0.23% | 7.21% | -14.62% |
30g
-50.2%
60g
-11.61%
90g
-14.53%
|
Open $0.204498
Min. $0.204498
Mass. $0.234781
|
$448.03K 1.91M MLC | $16.08M |
|
||
| 1019 |
Hifi Finance
1019
HIFI
|
$0.112506 | -4% | 45.33% | 57% |
30g
0.49%
60g
-46.09%
90g
-67.03%
|
Open $0.078985
Min. $0.075591
Mass. $0.119389
|
$69.54M 618.13M HIFI | $15.96M |
|
||
| 1020 |
Basenji
1020
BENJI
|
$0.015724 | -0.22% | 17.9% | 0.49% |
30g
-23.97%
60g
-21.81%
90g
-18.05%
|
Open $0.013263
Min. $0.013263
Mass. $0.015774
|
$960.02K 61.05M BENJI | $15.72M |
|
||
| 1021 |
Mr Mint
1021
MNT
|
$0.044795 | -0.26% | -0.02% | 81.93% |
30g
-4.38%
60g
-22.65%
90g
-21.26%
|
Open $0.044863
Min. $0.042724
Mass. $0.04519
|
$137.29K 3.06M MNT | $15.67M |
|
||
| 1022 |
CUDIS
1022
CUDIS
|
$0.062969 | 0.18% | 0.92% | -32.87% |
30g
-32.44%
60g
-32.44%
90g
-32.44%
|
Open $0.060865
Min. $0.060426
Mass. $0.063156
|
$33.98M 539.66M CUDIS | $15.58M |
|
||
| 1023 |
crow with knife
1023
CAW
|
$0.00000002 | -0.22% | 9.64% | 3.16% |
30g
-7.55%
60g
-8.02%
90g
-18.13%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.00000002
|
$337.51K 16.88T CAW | $15.58M |
|
||
| 1024 |
Port3 Network
1024
PORT3
|
$0.044012 | -1.73% | -2.25% | -3.97% |
30g
29.79%
60g
90.69%
90g
249.56%
|
Open $0.044896
Min. $0.043762
Mass. $0.0463
|
$4.01M 91.18M PORT3 | $15.58M |
|
||
| 1025 |
Artrade
1025
ATR
|
$0.012310 | -0.69% | 22.19% | -9.25% |
30g
-34.29%
60g
-17.92%
90g
-23.13%
|
Open $0.0097935
Min. $0.0097935
Mass. $0.012395
|
$806.14K 65.49M ATR | $15.51M |
|
||
| 1026 |
MilkyWay
1026
MILKY
|
$0.064793 | -0.13% | 25.38% | 4.74% |
30g
-16.45%
60g
-71.77%
90g
-71.77%
|
Open $0.051122
Min. $0.051122
Mass. $0.067419
|
$22.09M 340.88M MILKY | $15.48M |
|
||
| 1027 |
WUFFI
1027
WUF
|
$0.00000018 | 0.65% | 15.19% | 13.57% |
30g
-5.28%
60g
-12.95%
90g
-16.5%
|
Open $0.00000016
Min. $0.000000152
Mass. $0.000000229
|
$2.05M 11.12T WUF | $15.44M |
|
||
| 1028 |
Self Chain
1028
SLF
|
$0.091693 | 0.03% | 5.55% | -30.03% |
30g
-50.86%
60g
-57.64%
90g
-62.51%
|
Open $0.087106
Min. $0.083486
Mass. $0.092377
|
$18.01M 196.36M SLF | $15.31M |
|
||
| 1029 |
Pepes Dog
1029
ZEUS
|
$0.00000004 | 2.69% | 19.82% | -7.26% |
30g
64.63%
60g
64.63%
90g
64.63%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000039
|
$2.38M 65.98T ZEUS | $15.27M |
|
||
| 1030 |
Masa
1030
MASA
|
$0.018023 | -0.27% | 13.42% | -13.55% |
30g
-36.84%
60g
-37.73%
90g
-22.43%
|
Open $0.015668
Min. $0.015668
Mass. $0.018072
|
$3.24M 179.94M MASA | $15.26M |
|
||
| 1031 |
Aki Network
1031
AKI
|
$0.007601 | -0.02% | 0.59% | -7.25% |
30g
-17.2%
60g
-32.36%
90g
42.85%
|
Open $0.00753297
Min. $0.00753297
Mass. $0.00761865
|
$925.96K 121.83M AKI | $15.20M |
|
||
| 1032 |
Vita Inu
1032
VINU
|
$0.00000002 | -4.09% | 13.3% | -7.58% |
30g
19.89%
60g
17.33%
90g
28.58%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000017
|
$3.04M 189.80T VINU | $15.16M |
|
||
| 1033 |
Dragonchain
1033
DRGN
|
$0.040862 | 1.47% | 7.24% | -10.73% |
30g
-34.18%
60g
-48.15%
90g
-13.54%
|
Open $0.037781
Min. $0.037781
Mass. $0.040861
|
$111.33K 2.72M DRGN | $15.15M |
|
||
| 1034 |
Biswap
1034
BSW
|
$0.022815 | 0.97% | 10.4% | 0.3% |
30g
-31.58%
60g
-33.7%
90g
-40.7%
|
Open $0.020384
Min. $0.020306
Mass. $0.022814
|
$15.22M 667.06M BSW | $15.13M |
|
||
| 1035 |
Janitor
1035
JANITOR
|
$0.015128 | 28.11% | 95.27% | -12.94% |
30g
6.48%
60g
6.48%
90g
6.48%
|
Open $0.00789027
Min. $0.00754275
Mass. $0.015128
|
$60.46M 4.00B JANITOR | $15.13M |
|
||
| 1036 |
REI Network
1036
REI
|
$0.015902 | 0.61% | 10.84% | -6.37% |
30g
-16.46%
60g
-43.89%
90g
-45.43%
|
Open $0.014183
Min. $0.014183
Mass. $0.015901
|
$2.76M 173.27M REI | $15.11M |
|
||
| 1037 |
Contentos
1037
COS
|
$0.002918 | -0.54% | 5.51% | -3.94% |
30g
-16.66%
60g
-21.38%
90g
-28%
|
Open $0.0027154
Min. $0.00270229
Mass. $0.00297437
|
$1.64M 561.10M COS | $15.11M |
|
||
| 1038 |
Free Palestine
1038
YAFA
|
$0.015542 | 0.91% | 7.95% | -8.74% |
30g
-29.71%
60g
-29.42%
90g
-52.59%
|
Open $0.014223
Min. $0.014115
Mass. $0.01555
|
$114.71K 7.38M YAFA | $15.08M |
|
||
| 1039 |
Comtech Gold
1039
CGO
|
$106.87 | -0.21% | -0.92% | -1.91% |
30g
-0.73%
60g
0.4%
90g
9.79%
|
Open $108.02
Min. $106.86
Mass. $108.96
|
$1.62M 15.14K CGO | $15.07M |
|
||
| 1040 |
Bulla
1040
BULLA
|
$0.053686 | 0.26% | 51.62% | -39.91% |
30g
-57.91%
60g
-57.91%
90g
-57.91%
|
Open $0.059332
Min. $0.035407
Mass. $0.06103
|
$158.32M 2.95B BULLA | $15.03M |
|
||
| 1041 |
UNS TOKEN
1041
UNS
|
$0.142147 | 0.03% | 0.06% | -5.25% |
30g
-7.11%
60g
-7.82%
90g
-7.81%
|
Open $0.14205
Min. $0.142038
Mass. $0.142147
|
$150.00 1.06K UNS | $15.01M |
|
||
| 1042 |
Star Atlas DAO
1042
POLIS
|
$0.051291 | 1.12% | 7.94% | -3.41% |
30g
-20.21%
60g
-27.66%
90g
-30.05%
|
Open $0.046981
Min. $0.046474
Mass. $0.051291
|
$278.07K 5.42M POLIS | $15.01M |
|
||
| 1043 |
Brickken
1043
BKN
|
$0.206524 | -2.08% | 18.68% | -13.96% |
30g
-29.25%
60g
26.11%
90g
14.19%
|
Open $0.174034
Min. $0.170608
Mass. $0.231856
|
$649.38K 3.14M BKN | $14.99M |
|
||
| 1044 |
World of Dypians
1044
WOD
|
$0.070793 | - | 0.03% | -0.33% |
30g
-9.53%
60g
-16.1%
90g
-27.91%
|
Open $0.070761
Min. $0.070743
Mass. $0.070801
|
$125.85M 1.78B WOD | $14.96M |
|
||
| 1045 |
Definitive
1045
EDGE
|
$0.073544 | -0.06% | 17.09% | -11.1% |
30g
-39.19%
60g
20.25%
90g
25%
|
Open $0.06263
Min. $0.062563
Mass. $0.076843
|
$2.60M 35.30M EDGE | $14.93M |
|
||
| 1046 |
DOGEai
1046
DOGEAI
|
$0.019883 | -0.01% | 21.46% | -20.33% |
30g
79.92%
60g
95.85%
90g
-32.39%
|
Open $0.016032
Min. $0.015902
Mass. $0.020393
|
$1.74M 87.30M DOGEAI | $14.91M |
|
||
| 1047 |
Perpetual Protocol
1047
PERP
|
$0.224710 | -0.13% | 11.83% | -3.52% |
30g
-20.32%
60g
-24.68%
90g
-42.76%
|
Open $0.1979
Min. $0.1979
Mass. $0.225007
|
$5.77M 25.67M PERP | $14.83M |
|
||
| 1048 |
Unstable Coin (SOL)
1048
USDUC
|
$0.014831 | 0.72% | 21.58% | 29.59% |
30g
29.59%
60g
29.59%
90g
29.59%
|
Open $0.01183
Min. $0.01183
Mass. $0.015918
|
$5.40M 364.15M USDUC | $14.83M |
|
||
| 1049 |
Propchain
1049
PROPC
|
$0.396679 | 0.1% | 0.29% | -12.26% |
30g
-31.29%
60g
-32.75%
90g
-45.73%
|
Open $0.366547
Min. $0.365003
Mass. $0.402605
|
$429.43K 1.08M PROPC | $14.82M |
|
||
| 1050 |
GenesysGo Shadow
1050
SHDW
|
$0.087006 | 1.47% | 15.23% | -2.98% |
30g
-28.67%
60g
-24.18%
90g
-32.27%
|
Open $0.074952
Min. $0.074897
Mass. $0.088811
|
$323.36K 3.72M SHDW | $14.71M |
|
32.221 Valute monitorate - Pagina
21 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.