Cap Mercato $3.29T
0.03%
Volume 24o $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Avalon Labs (AVL)
1001
AVL
|
$0.089967 | -0.03% | 1.59% | -26.48% |
30g
-44.93%
60g
-33.85%
90g
-45.08%
|
Open $0.090262
Min. $0.087432
Mass. $0.090816
|
$14.52M 161.34M AVL | $14.55M |
|
||
| 1002 |
Bitboard
1002
BB
|
$0.003300 | 0.01% | 1.37% | 14.17% |
30g
120.85%
60g
83.34%
90g
-24.62%
|
Open $0.00325916
Min. $0.00325188
Mass. $0.00330056
|
$318.70K 96.57M BB | $14.55M |
|
||
| 1003 |
Alien Worlds
1003
TLM
|
$0.002337 | -0.44% | 2.29% | -1.94% |
30g
-15.78%
60g
-40.71%
90g
-52.31%
|
Open $0.00227686
Min. $0.00227612
Mass. $0.00235797
|
$2.94M 1.26B TLM | $14.38M |
|
||
| 1004 |
Hemi
1004
HEMI
|
$0.014797 | 0.28% | 2.43% | 4.33% |
30g
-47.92%
60g
-78.18%
90g
-68.29%
|
Open $0.014474
Min. $0.014391
Mass. $0.014927
|
$8.16M 551.51M HEMI | $14.46M |
|
||
| 1005 |
Sandclock
1005
QUARTZ
|
$1.96 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$0 - | $14.39M |
|
||
| 1006 | $101.67 | 0.11% | 0.45% | -0.12% |
30g
0.37%
60g
0.08%
90g
1.14%
|
Open $101.24
Min. $100.76
Mass. $101.67
|
$278.73K 2.74K AGGon | $14.37M |
|
|||
| 1007 |
Groestlcoin
1007
GRS
|
$0.160387 | 0.02% | -2.42% | -5.75% |
30g
-17.81%
60g
-35.82%
90g
-45.94%
|
Open $0.162166
Min. $0.157084
Mass. $0.165076
|
$4.95M 30.89M GRS | $14.28M |
|
||
| 1008 |
Islamic Coin
1008
ISLM
|
$0.006626 | 1.62% | 1.83% | -4.45% |
30g
-61.16%
60g
-65.42%
90g
-68.3%
|
Open $0.00665341
Min. $0.00618835
Mass. $0.00684639
|
$106.38K 16.06M ISLM | $14.49M |
|
||
| 1009 |
Suilend
1009
SEND
|
$0.234950 | -0.47% | 4% | -15.96% |
30g
2.18%
60g
-44.59%
90g
-55.06%
|
Open $0.226244
Min. $0.224661
Mass. $0.23606
|
$188.12K 800.68K SEND | $14.19M |
|
||
| 1010 |
The Official 67 Coin Onchain
1010
67
|
$0.014195 | -0.22% | 2.58% | 10.16% |
30g
262.83%
60g
1155.71%
90g
14069.69%
|
Open $0.015586
Min. $0.012264
Mass. $0.016092
|
$5.09M 358.78M 67 | $14.19M |
|
||
| 1011 |
Ski Mask Dog
1011
SKI
|
$0.014333 | -0.14% | -2.99% | -10.21% |
30g
-32.89%
60g
-46.9%
90g
-67.98%
|
Open $0.015015
Min. $0.014332
Mass. $0.015041
|
$552.35K 38.54M SKI | $14.18M |
|
||
| 1012 |
Decimal
1012
DEL
|
$0.001274 | -0.18% | -0.4% | -0.69% |
30g
0.77%
60g
-35.1%
90g
-46.43%
|
Open $0.00125765
Min. $0.00125765
Mass. $0.00130969
|
$360.87K 283.16M DEL | $14.17M |
|
||
| 1013 |
Enso
1013
ENSO
|
$0.682853 | -0.31% | -3.09% | -7.83% |
30g
-25.86%
60g
-77.05%
90g
-88.93%
|
Open $0.704992
Min. $0.682055
Mass. $0.70687
|
$12.21M 17.87M ENSO | $14.06M |
|
||
| 1014 |
ASD / BitMax Token
1014
BTMX
|
$0.021237 | -0.08% | 2.32% | -1.16% |
30g
2.4%
60g
-4.51%
90g
-56.99%
|
Open $0.020774
Min. $0.020612
Mass. $0.021813
|
$1.07M 50.52M BTMX | $14.03M |
|
||
| 1015 |
X Empire
1015
X
|
$0.000020 | -0.37% | -0.32% | -3.92% |
30g
-25.16%
60g
-41.67%
90g
-60.07%
|
Open $0.00002037
Min. $0.00002016
Mass. $0.0000205
|
$835.26K 41.31B X | $13.95M |
|
||
| 1016 |
BNB Attestation Service
1016
BAS
|
$0.005706 | 2.02% | 45.3% | 33.58% |
30g
-13.87%
60g
-92.59%
90g
-71.6%
|
Open $0.00393916
Min. $0.00388429
Mass. $0.00579914
|
$15.77M 2.76B BAS | $14.27M |
|
||
| 1017 |
Wanchain
1017
WAN
|
$0.070510 | 0.23% | 1.11% | 0.81% |
30g
4.37%
60g
-5.56%
90g
-34.91%
|
Open $0.06944
Min. $0.06934
Mass. $0.070714
|
$2.06M 29.18M WAN | $14.01M |
|
||
| 1018 |
Alibabacoin - ABBC Coin
1018
ABBC
|
$0.015415 | 0.1% | 2.47% | -0.23% |
30g
6.61%
60g
170.07%
90g
151.64%
|
Open $0.015404
Min. $0.014751
Mass. $0.015449
|
$56.25K 3.65M ABBC | $13.96M |
|
||
| 1019 |
AhaToken
1019
AHT
|
$0.001934 | -0.59% | 0.88% | -1.37% |
30g
-15.63%
60g
-34.01%
90g
-46.1%
|
Open $0.00194217
Min. $0.00191173
Mass. $0.00201696
|
$1.38M 714.62M AHT | $13.82M |
|
||
| 1020 |
DeAgentAI
1020
AIA
|
$0.104522 | -2.59% | -16.54% | -68.7% |
30g
-92.11%
60g
-91.18%
90g
-49.02%
|
Open $0.111601
Min. $0.099695
Mass. $0.12548
|
$3.26M 31.24M AIA | $13.51M |
|
||
| 1021 |
CONX / XPLA
1021
CONX
|
$0.015821 | 0.46% | -1.99% | -2.56% |
30g
-23.47%
60g
-44.36%
90g
-55.09%
|
Open $0.016103
Min. $0.015741
Mass. $0.016186
|
$36.99K 2.34M CONX | $13.93M |
|
||
| 1022 |
StablR Euro
1022
EURR
|
$1.1640 | -0.05% | -0.61% | 0.05% |
30g
0.43%
60g
0.49%
90g
-0.58%
|
Open $1.1700
Min. $1.1640
Mass. $1.1715
|
$12.24M 10.52M EURR | $13.83M |
|
||
| 1023 |
RAMP
1023
RAMP
|
$0.028924 | - | -2.33% | -0.7% |
30g
-6.35%
60g
-31.66%
90g
-41.81%
|
Open $0.029654
Min. $0.028794
Mass. $0.030107
|
$1.02K - | $13.82M |
|
||
| 1024 |
Hamster Kombat
1024
HMSTR
|
$0.000213 | -0.68% | 2.3% | -18.16% |
30g
-23%
60g
-54.84%
90g
-71.05%
|
Open $0.00020815
Min. $0.00020719
Mass. $0.00021816
|
$7.73M 36.29B HMSTR | $13.71M |
|
||
| 1025 |
doginme
1025
DOGINME
|
$0.000204 | -0.27% | -6.18% | -7.46% |
30g
-15.52%
60g
-26.67%
90g
-57.9%
|
Open $0.00021229
Min. $0.00020228
Mass. $0.00022177
|
$446.08K 2.19B DOGINME | $13.77M |
|
||
| 1026 |
Test
1026
TST
|
$0.014546 | -0.53% | 0.09% | -7.53% |
30g
-10.48%
60g
-38.43%
90g
-46.18%
|
Open $0.014654
Min. $0.014433
Mass. $0.014693
|
$7.41M 509.33M TST | $13.73M |
|
||
| 1027 |
DEXTools
1027
DEXT
|
$0.196988 | -0.3% | -4.52% | -13.73% |
30g
-28.76%
60g
-47.06%
90g
-68.41%
|
Open $0.19902
Min. $0.196388
Mass. $0.216703
|
$9.30K 47.21K DEXT | $13.76M |
|
||
| 1028 |
Kleros
1028
PNK
|
$0.017105 | - | -1.5% | 4.52% |
30g
-9.12%
60g
-48.34%
90g
-42.76%
|
Open $0.017433
Min. $0.017099
Mass. $0.017433
|
$24.05K 1.41M PNK | $13.77M |
|
||
| 1029 |
Forta
1029
FORT
|
$0.021941 | -0.54% | -3.22% | -10.3% |
30g
-14.78%
60g
-34.98%
90g
-67.22%
|
Open $0.022849
Min. $0.02194
Mass. $0.022974
|
$506.60K 23.09M FORT | $13.68M |
|
||
| 1030 |
NFPrompt
1030
NFP
|
$0.026299 | -0.57% | 2.04% | -6.72% |
30g
-25.78%
60g
-44.92%
90g
-62.63%
|
Open $0.025582
Min. $0.025577
Mass. $0.026479
|
$2.11M 80.19M NFP | $13.67M |
|
||
| 1031 |
GYEN
1031
GYEN
|
$0.006516 | -0.03% | 14.04% | 10.98% |
30g
6.26%
60g
22.76%
90g
-3.53%
|
Open $0.00573381
Min. $0.00571385
Mass. $0.00691788
|
$10.00 1.60K GYEN | $13.68M |
|
||
| 1032 |
Mitosis
1032
MITO
|
$0.075098 | -0.29% | 1.89% | -11.93% |
30g
-9.15%
60g
-37.12%
90g
-79.63%
|
Open $0.073414
Min. $0.073171
Mass. $0.076754
|
$5.63M 75.00M MITO | $13.61M |
|
||
| 1033 |
The Arena
1033
ARENA
|
$0.002773 | -0.43% | -0.12% | 3.9% |
30g
-16.51%
60g
-46.06%
90g
-64.63%
|
Open $0.00273548
Min. $0.00273548
Mass. $0.00285146
|
$63.65K 22.95M ARENA | $13.44M |
|
||
| 1034 |
Namecoin
1034
NMC
|
$0.916619 | -0.04% | -0.13% | -0.04% |
30g
-8.41%
60g
-49.32%
90g
-36.26%
|
Open $0.919342
Min. $0.916619
Mass. $0.923773
|
$16.22K 17.70K NMC | $13.51M |
|
||
| 1035 |
Circle Internet Group Tokenized Stock (Ondo)
1035
CRCLon
|
$83.44 | -0.04% | - | -1.93% |
30g
1.45%
60g
-38.04%
90g
-33.36%
|
Open $83.68
Min. $83.01
Mass. $83.97
|
$597.78K 7.16K CRCLon | $13.49M |
|
||
| 1036 |
SyncGPT
1036
SYNC
|
$0.067167 | - | - | - |
30g
0.09%
60g
-0.03%
90g
-0.02%
|
Open $0.067203
Min. $0.067158
Mass. $0.067203
|
- - | $13.43M |
|
||
| 1037 |
Radiant Capital
1037
RDNT
|
$0.010079 | -0.91% | -2% | -2.73% |
30g
-20.81%
60g
-53.55%
90g
-53.51%
|
Open $0.010306
Min. $0.010078
Mass. $0.010385
|
$2.71M 268.98M RDNT | $13.31M |
|
||
| 1038 |
Gitcoin
1038
GITC
|
$0.137241 | -0.74% | -0.24% | -5.38% |
30g
-18.1%
60g
-41.74%
90g
-61.83%
|
Open $0.136803
Min. $0.136701
Mass. $0.140207
|
$1.12M 8.17M GITC | $13.23M |
|
||
| 1039 |
Bubblemaps
1039
BMT
|
$0.025266 | -0.4% | 3.51% | -5.9% |
30g
-19.7%
60g
-41.56%
90g
-66.18%
|
Open $0.024249
Min. $0.024208
Mass. $0.026097
|
$8.31M 328.77M BMT | $13.22M |
|
||
| 1040 |
OpenServ
1040
SERV
|
$0.017803 | -1.58% | -3.22% | -5.56% |
30g
-44.8%
60g
-40.18%
90g
-70.17%
|
Open $0.019059
Min. $0.017516
Mass. $0.019059
|
$114.14K 6.41M SERV | $13.00M |
|
||
| 1041 |
RIZE
1041
RIZE
|
$0.010242 | 0.06% | 5.55% | -0.31% |
30g
-3.28%
60g
-31.96%
90g
-48.6%
|
Open $0.00950327
Min. $0.00948613
Mass. $0.010312
|
$163.94K 16.01M RIZE | $13.18M |
|
||
| 1042 |
Wrapped FRAX
1042
WFRAX
|
$0.712706 | - | 1.73% | -10.56% |
30g
-33.57%
60g
-55.84%
90g
-73.98%
|
Open $0.699413
Min. $0.699208
Mass. $0.71282
|
- - | $13.17M |
|
||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046598 | -0.46% | 0.59% | -11.73% |
30g
-31.56%
60g
-53.57%
90g
-69.2%
|
Open $0.046502
Min. $0.04615
Mass. $0.047247
|
$4.13M 88.60M HAEDAL | $13.11M |
|
||
| 1044 |
Broccoli 714
1044
BROCCOLI714
|
$0.013459 | -0.59% | 1.08% | -2.67% |
30g
-16.77%
60g
-52.69%
90g
-49.95%
|
Open $0.013331
Min. $0.013234
Mass. $0.013632
|
$4.88M 362.45M BROCCOLI714 | $13.07M |
|
||
| 1045 |
Eclipse
1045
ES
|
$0.098882 | -0.12% | -0.35% | 4.76% |
30g
-6.36%
60g
-9.79%
90g
-42.43%
|
Open $0.098326
Min. $0.098326
Mass. $0.101051
|
$11.17M 112.94M ES | $13.12M |
|
||
| 1046 |
Harvest Finance
1046
FARM
|
$19.51 | -0.11% | 0.26% | -4.35% |
30g
-10.2%
60g
-18.78%
90g
-32.26%
|
Open $19.39
Min. $19.36
Mass. $19.75
|
$690.37K 35.38K FARM | $13.12M |
|
||
| 1047 |
Mamo
1047
MAMO
|
$0.025414 | -0.32% | 1.43% | 2.8% |
30g
-29.07%
60g
-57.98%
90g
-71.21%
|
Open $0.024892
Min. $0.024892
Mass. $0.025621
|
$563.19K 22.16M MAMO | $13.05M |
|
||
| 1048 |
Graphite Protocol
1048
GP
|
$0.397079 | 3.59% | 9.35% | 15.16% |
30g
57.99%
60g
-26.12%
90g
-64.19%
|
Open $0.365516
Min. $0.360985
Mass. $0.433923
|
$621.68K 1.57M GP | $13.54M |
|
||
| 1049 |
Openverse Network
1049
BTG
|
$6.88 | 0.42% | -1.13% | -0.9% |
30g
-33%
60g
-41.4%
90g
28.47%
|
Open $6.924
Min. $6.846
Mass. $6.955
|
$302.04K 43.93K BTG | $13.06M |
|
||
| 1050 |
Splendor
1050
SPLD
|
$0.290634 | 0.05% | 0.03% | 0.01% |
30g
17.24%
60g
-26.92%
90g
-26.92%
|
Open $0.290783
Min. $0.290476
Mass. $0.290783
|
$12.56K 43.23K SPLD | $12.99M |
|
33.807 Valute monitorate - Pagina
21 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.