Cap Mercato $3.98T 0.81%
Volume 24o $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monete 32.417 +19
Scambi 885
Ultimo aggiornamento 37 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1001 $0.025580 -1.95% -5.47% -1.69%
30g -13.94%
60g 21.37%
90g 35.21%
Open $0.027451
Min. $0.025579
Mass. $0.027451
$1.13K 44.06K IDIA $17.39M
1002
U.CASH
U.CASH
1002
UCASH
$0.002175 - - -
30g 33.41%
60g 108.48%
90g 30.87%
Open $0.00217458
Min. $0.00217458
Mass. $0.00217458
$0 - $17.37M
1003
Cornucopias
Cornucopias
1003
COPI
$0.016800 0.5% -0.61% 36.18%
30g 30.1%
60g 5.71%
90g 29.1%
Open $0.016933
Min. $0.016716
Mass. $0.017109
$275.32K 16.39M COPI $17.35M
1004 $0.052693 -0.05% -1.15% -0.37%
30g -27.38%
60g -33.77%
90g -27%
Open $0.053119
Min. $0.052693
Mass. $0.053311
$513.71K 9.75M CAM $17.15M
1005
Vara Network
Vara Network
1005
VARA
$0.004762 2.94% 3.9% 13.98%
30g -10.6%
60g -31.44%
90g -12.52%
Open $0.00458563
Min. $0.00458303
Mass. $0.0049585
$381.08K 80.02M VARA $17.13M
1006 $0.510590 0.34% -1.17% -1.91%
30g -17.36%
60g -49.56%
90g -45.61%
Open $0.51748
Min. $0.507202
Mass. $0.521712
$3.90M 7.63M NMT $17.08M
1007
AdShares
AdShares
1007
ADS
$0.440528 0.58% -4.17% 6.78%
30g -8.71%
60g -15.17%
90g -15.74%
Open $0.462212
Min. $0.437981
Mass. $0.475918
$20.57K 46.69K ADS $17.07M
1008
GOLDAO
GOLDAO
1008
GOLDAO
$0.024113 0.85% 0.57% 9.74%
30g -22.77%
60g -22.15%
90g 43.22%
Open $0.024178
Min. $0.023829
Mass. $0.024912
$2.56K 106.28K GOLDAO $17.06M
1009
Masa
Masa
1009
MASA
$0.019519 2.45% -7.55% 40.09%
30g -8.46%
60g -31.54%
90g 34.62%
Open $0.020812
Min. $0.019063
Mass. $0.021122
$5.45M 279.31M MASA $17.05M
1010
RETARDIO
RETARDIO
1010
RETARDIO
$0.017463 3.17% 5.77% 14.11%
30g -16.89%
60g -41.02%
90g -4.23%
Open $0.016629
Min. $0.016482
Mass. $0.018352
$2.21M 126.63M RETARDIO $17.04M
1011 $1.0600 0.98% -2.08% 21.2%
30g -0.57%
60g 3.97%
90g 27.44%
Open $1.0713
Min. $1.0497
Mass. $1.0825
$45.06K 42.51K INDY $17.02M
1012
Step Finance
Step Finance
1012
STEP
$0.076847 1.41% 3.97% 10.32%
30g -1.95%
60g -3.29%
90g -5.47%
Open $0.073661
Min. $0.073661
Mass. $0.078724
$116.05K 1.51M STEP $17.01M
1013
DIAM
DIAM
1013
DIAM
$0.011849 -0.08% -1.36% 1.43%
30g -16.14%
60g -16.36%
90g 21.54%
Open $0.012035
Min. $0.011817
Mass. $0.012114
$786.84K 66.41M DIAM $17.01M
1014
Stride
Stride
1014
STRD
$0.192982 -12.17% -12.77% -22.34%
30g -54.92%
60g -31.82%
90g -7.94%
Open $0.225207
Min. $0.192981
Mass. $0.225207
$236.91K 1.23M STRD $16.95M
1015
nubcat
nubcat
1015
NUB
$0.017716 8.66% 38.91% 221.21%
30g 195.84%
60g 188.9%
90g 355.37%
Open $0.013762
Min. $0.012487
Mass. $0.020515
$3.63M 204.89M NUB $16.83M
1016
michi
michi
1016
$MICHI
$0.030271 -2.38% 7.77% 26.95%
30g -11.4%
60g -46.66%
90g 30.73%
Open $0.02943
Min. $0.028087
Mass. $0.03349
$4.75M 156.98M $MICHI $16.82M
1017
Vertical AI
Vertical AI
1017
VERTAI
$0.167600 1.38% -7.34% -14.48%
30g 2.55%
60g -29.48%
90g 33.26%
Open $0.181938
Min. $0.15963
Mass. $0.191207
$675.79K 4.03M VERTAI $16.76M
1018
Cult DAO
Cult DAO
1018
CULT
$0.00000388 -0.37% 0.05% 17.42%
30g 4.02%
60g 24.04%
90g 304.69%
Open $0.000003932
Min. $0.000003875
Mass. $0.000004052
$157.41K 40.57B CULT $16.76M
1019 $0.00000002 0.37% 0.62% 27.41%
30g 12.03%
60g -7.8%
90g 9.55%
Open $0.000000021
Min. $0.000000021
Mass. $0.000000023
$319.36K 15.21T CAW $16.71M
1020
Sweat Economy
Sweat Economy
1020
SWEAT
$0.002339 0.98% -5.51% 2.3%
30g -8.16%
60g -49.77%
90g -38.84%
Open $0.00235629
Min. $0.00231387
Mass. $0.00258463
$7.50M 3.20B SWEAT $16.70M
1021 $2.26 0.64% -2.94% -3.48%
30g 13.49%
60g 35.8%
90g 113.88%
Open $2.3396
Min. $2.2434
Mass. $2.3475
$3.87M 1.71M ASR $16.70M
1022
Cortex
Cortex
1022
CTXC
$0.072251 -0.43% -2.83% 8.36%
30g -13.46%
60g -8.41%
90g 7.22%
Open $0.073616
Min. $0.072251
Mass. $0.074785
$4.96M 68.69M CTXC $16.69M
1023 $0.492997 0.46% -0.96% 9.92%
30g 28.04%
60g 23.3%
90g 85.83%
Open $0.499485
Min. $0.490329
Mass. $0.505814
$14.74K 29.90K EQB $16.68M
1024 $3.54 - 0.15% 4.25%
30g 0.7%
60g -0.24%
90g 11.31%
Open $3.5655
Min. $3.5387
Mass. $3.6079
$67.19K - $16.66M
1025 $0.022035 0.87% 2.26% 11.05%
30g -15.53%
60g -11.01%
90g -11.43%
Open $0.021601
Min. $0.02145
Mass. $0.022642
$7.67M 348.17M QUICK $16.63M
1026
TG Casino
TG Casino
1026
TGC
$0.207809 0.01% 4.39% 11.27%
30g 34.81%
60g 42.78%
90g 22.98%
Open $0.198506
Min. $0.198506
Mass. $0.209145
$76.82K 369.67K TGC $16.61M
1027
Boba Network
Boba Network
1027
BOBA
$0.096095 1.06% 1.71% 7.78%
30g 8.04%
60g 9.8%
90g 24.47%
Open $0.093845
Min. $0.09341
Mass. $0.09728
$9.46M 98.44M BOBA $16.49M
1028
Jambo
Jambo
1028
J
$0.102289 6.16% -6.23% -9.28%
30g -34.22%
60g -54.34%
90g -46.78%
Open $0.108694
Min. $0.09635
Mass. $0.110408
$5.97M 58.33M J $16.47M
1029 $0.016984 -10.91% 2.84% 2.05%
30g -20.61%
60g -48.72%
90g -30.6%
Open $0.016579
Min. $0.016006
Mass. $0.019997
$216.35K 12.74M PUPS $16.45M
1030
EarthMeta
EarthMeta
1030
EMT
$0.011392 - -2.13% -1.64%
30g -9.52%
60g -26.88%
90g -21.48%
Open $0.011438
Min. $0.011392
Mass. $0.01164
$14.51K 1.27M EMT $16.38M
1031 $1.61 -0.17% -6.74% 11.98%
30g -10.14%
60g -37.31%
90g -19.82%
Open $1.7463
Min. $1.5945
Mass. $1.7666
$16.43M 10.18M PSG $16.29M
1032
ParaSwap
ParaSwap
1032
PSP
$0.021864 0.02% 0.8% 13.14%
30g 13.97%
60g 13.04%
90g 47.33%
Open $0.021704
Min. $0.021527
Mass. $0.022427
$235.00K 10.75M PSP $16.29M
1033
REI Network
REI Network
1033
REI
$0.017076 1.23% -1.03% 10.85%
30g 3.28%
60g -8.54%
90g -13.01%
Open $0.017316
Min. $0.016865
Mass. $0.017827
$4.42M 259.08M REI $16.22M
1034 $0.345796 0.14% -11.35% -14.21%
30g -2.08%
60g -47.48%
90g -38.18%
Open $0.392844
Min. $0.34528
Mass. $0.394212
$26.02M 75.25M B2 $16.22M
1035
TokenFi
TokenFi
1035
TOKEN
$0.016123 0.92% 0.41% 22.58%
30g 9.83%
60g -26.49%
90g 20.38%
Open $0.016412
Min. $0.015975
Mass. $0.017417
$9.32M 578.24M TOKEN $16.12M
1036
Scallop
Scallop
1036
SCA
$0.137603 1.01% 3.26% 8.75%
30g 48.84%
60g -18.46%
90g 65.42%
Open $0.133281
Min. $0.132351
Mass. $0.139394
$8.89M 64.60M SCA $16.09M
1037
pSTAKE Finance
pSTAKE Finance
1037
PSTAKE
$0.036559 0.15% -0.5% -1.29%
30g -20.48%
60g 86.22%
90g 223.82%
Open $0.036851
Min. $0.036504
Mass. $0.037089
$3.18M 86.92M PSTAKE $16.07M
1038
Flamingo
Flamingo
1038
FLM
$0.029033 0.8% 1.05% 6.12%
30g -13.07%
60g -5.42%
90g 96.79%
Open $0.028824
Min. $0.028594
Mass. $0.030295
$4.95M 170.37M FLM $16.05M
1039
Bitrise Token
Bitrise Token
1039
BRISE
$0.00000004 -0.45% -3.04% 4.48%
30g -15.06%
60g -37.09%
90g -36.19%
Open $0.000000041
Min. $0.00000004
Mass. $0.000000042
$2.77M 69.20T BRISE $16.04M
1040 $0.020008 -0.39% -2.17% 19.68%
30g -2.51%
60g -13.83%
90g 10.92%
Open $0.020316
Min. $0.0195
Mass. $0.021691
$2.19M 109.42M NUM $16.02M
1041
Bluzelle
Bluzelle
1041
BLZ
$0.034317 1.12% 0.22% 6.79%
30g -0.23%
60g -12.53%
90g 13.57%
Open $0.034174
Min. $0.033804
Mass. $0.035003
$1.65M 48.00M BLZ $16.02M
1042
KARRAT
KARRAT
1042
KARRAT
$0.044982 -0.47% 10.65% 45.08%
30g 9.43%
60g -40.83%
90g -25.37%
Open $0.045529
Min. $0.040649
Mass. $0.047702
$1.76M 39.03M KARRAT $15.91M
1043
Cointel
Cointel
1043
COLS
$0.039446 -0.36% -1.17% 9.09%
30g 17.89%
60g 24.02%
90g 37.64%
Open $0.039888
Min. $0.039334
Mass. $0.040079
$2.76M 69.97M COLS $15.78M
1044
NATIX Network
NATIX Network
1044
NATIX
$0.000973 -0.3% -3.58% 7.8%
30g -22.19%
60g 19.2%
90g 51.88%
Open $0.00101055
Min. $0.00097186
Mass. $0.00101882
$328.63K 337.79M NATIX $15.70M
1045 $0.015704 5.7% 13.23% 30.13%
30g 7.02%
60g 20.61%
90g 374.84%
Open $0.013008
Min. $0.012996
Mass. $0.01606
$185.27K 11.80M HYPER $15.65M
1046 $3,091.64 - 1.09% 18.3%
30g 18.25%
60g 17.94%
90g -0.82%
Open $3,058.28
Min. $3,058.28
Mass. $3,091.63
- - $15.59M
1047
Daddy Tate
Daddy Tate
1047
DADDY
$0.025731 1.51% 0.59% -7.26%
30g -22.44%
60g -32.77%
90g -36.98%
Open $0.026371
Min. $0.025061
Mass. $0.026403
$1.12M 43.37M DADDY $15.43M
1048
zKML
zKML
1048
ZKML
$0.159828 -1.54% -5.44% 23.67%
30g 34.56%
60g -31.91%
90g 110.31%
Open $0.166428
Min. $0.159828
Mass. $0.170153
$64.46K 403.29K ZKML $15.42M
1049
Wise
Wise
1049
WISE
$0.177666 - 2.62% 17.88%
30g 18.66%
60g 17.91%
90g 85.8%
Open $0.173129
Min. $0.173002
Mass. $0.178556
$71.57K - $15.39M
1050
Velvet
Velvet
1050
VELVET
$0.061727 -13.34% 34.08% 92.5%
30g 92.5%
60g 92.5%
90g 92.5%
Open $0.047257
Min. $0.045887
Mass. $0.070817
$53.43M 865.65M VELVET $15.32M
32.417 Valute monitorate - Pagina 21 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.