Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hegic
1001
HEGIC
|
$0.021034 | -0.01% | 4.61% | -1.92% |
30g
-3.58%
60g
-19.55%
90g
3.42%
|
Open $0.020735
Min. $0.020105
Mass. $0.021036
|
$40.68K 1.93M HEGIC | $14.80M |
|
||
| 1002 |
tomiNet
1002
TOMI
|
$0.117045 | 0.34% | 15.06% | -14.31% |
30g
-24.26%
60g
-71.14%
90g
-78.15%
|
Open $0.101024
Min. $0.100006
Mass. $0.117045
|
$56.49M 482.65M TOMI | $14.68M |
|
||
| 1003 |
Ooki Protocol
1003
OOKI
|
$0.001725 | -0.77% | 5.49% | -2.1% |
30g
-11.81%
60g
-25.65%
90g
-26.44%
|
Open $0.00160973
Min. $0.00159493
Mass. $0.00176945
|
$6.65M 3.86B OOKI | $14.64M |
|
||
| 1004 |
KardiaChain
1004
KAI
|
$0.003061 | -1.48% | -5.4% | 12.44% |
30g
3.19%
60g
-26.72%
90g
-27.54%
|
Open $0.00324474
Min. $0.00303171
Mass. $0.00328011
|
$330.98K 108.12M KAI | $14.62M |
|
||
| 1005 |
Quantum Resistant Ledger
1005
QRL
|
$0.215136 | 0.08% | 1.82% | 1.9% |
30g
-1.4%
60g
-23.07%
90g
-29.74%
|
Open $0.209129
Min. $0.209129
Mass. $0.215136
|
$1.30M 6.02M QRL | $14.62M |
|
||
| 1006 |
NFTX
1006
NFTX
|
$24.09 | -0.22% | -1.14% | -11.01% |
30g
-8.53%
60g
18.79%
90g
51.44%
|
Open $24.40
Min. $24.09
Mass. $24.41
|
$3.86K 160.00 NFTX | $14.62M |
|
||
| 1007 |
Chrono.tech
1007
TIME
|
$20.58 | 0.13% | 0.02% | -6.65% |
30g
-4.66%
60g
-36.9%
90g
-34.73%
|
Open $20.61
Min. $20.42
Mass. $20.86
|
$191.78K 9.32K TIME | $14.61M |
|
||
| 1008 |
Credefi
1008
CREDI
|
$0.019505 | -0.42% | - | -15.63% |
30g
10.82%
60g
-23.93%
90g
-33.28%
|
Open $0.019137
Min. $0.019137
Mass. $0.020079
|
$608.00K 31.17M CREDI | $14.60M |
|
||
| 1009 |
AS Roma Fan Token
1009
ASR
|
$2.32 | 0.14% | 2.03% | -1.58% |
30g
-1.94%
60g
-35.69%
90g
-41.39%
|
Open $2.2695
Min. $2.2687
Mass. $2.3174
|
$1.40M 603.74K ASR | $14.59M |
|
||
| 1010 |
ParaSwap
1010
PSP
|
$0.019501 | 0.12% | 2.49% | -8.86% |
30g
0.91%
60g
-32.32%
90g
-43.64%
|
Open $0.019224
Min. $0.018956
Mass. $0.0195
|
$107.82K 5.53M PSP | $14.53M |
|
||
| 1011 |
ResearchCoin
1011
RSC
|
$0.152432 | -0.02% | -0.84% | -6.36% |
30g
-19.49%
60g
-55.81%
90g
-69.17%
|
Open $0.152027
Min. $0.149769
Mass. $0.154217
|
$38.01K 249.37K RSC | $14.51M |
|
||
| 1012 |
Pomerium
1012
PMG
|
$0.149302 | -0.01% | -2.21% | -27.04% |
30g
-36.4%
60g
33.3%
90g
41.64%
|
Open $0.153391
Min. $0.148003
Mass. $0.153534
|
$1.74M 11.62M PMG | $14.46M |
|
||
| 1013 |
Viberate
1013
VIB
|
$0.072300 | -0.99% | 0.22% | -5.44% |
30g
-11.76%
60g
-24.15%
90g
-28.68%
|
Open $0.072054
Min. $0.071303
Mass. $0.074346
|
$1.85M 25.58M VIB | $14.46M |
|
||
| 1014 |
Kwenta
1014
KWENTA
|
$33.44 | 0.04% | -0.31% | -20.71% |
30g
-10.8%
60g
-58.23%
90g
-66.95%
|
Open $33.60
Min. $33.41
Mass. $33.94
|
$41.23K 1.23K KWENTA | $14.44M |
|
||
| 1015 |
Veno Finance
1015
VNO
|
$0.030424 | - | -12.84% | -9.2% |
30g
-34.3%
60g
-72.91%
90g
-76.87%
|
Open $0.034965
Min. $0.029268
Mass. $0.034965
|
$35.42K 1.16M VNO | $14.44M |
|
||
| 1016 |
Diamond Launch
1016
DLC
|
$0.149792 | -0.19% | 1.27% | 2.34% |
30g
11.45%
60g
-0.57%
90g
7.23%
|
Open $0.147402
Min. $0.147402
Mass. $0.150109
|
$54.01K 360.59K DLC | $14.41M |
|
||
| 1017 |
zkRace / DeRace
1017
ZERC
|
$0.119664 | -0.16% | -0.27% | -18.13% |
30g
-35.78%
60g
-64.24%
90g
-57.99%
|
Open $0.121539
Min. $0.119664
Mass. $0.12218
|
$114.60K 957.69K ZERC | $14.36M |
|
||
| 1018 |
TROY
1018
TROY
|
$0.001658 | -0.43% | 3.29% | -11.53% |
30g
-11.7%
60g
-28.15%
90g
-32.17%
|
Open $0.0016187
Min. $0.00160403
Mass. $0.00166877
|
$1.16M 699.96M TROY | $14.30M |
|
||
| 1019 |
Hard Protocol
1019
HARD
|
$0.105907 | 2.94% | -11.54% | 6.14% |
30g
-14.89%
60g
-45.05%
90g
-45.18%
|
Open $0.106343
Min. $0.102831
Mass. $0.127626
|
$10.84M 102.40M HARD | $14.28M |
|
||
| 1020 |
Suzuverse
1020
SGT
|
$1.4066 | -0.06% | 3.35% | 24.94% |
30g
12.08%
60g
-34.77%
90g
-55.01%
|
Open $1.3418
Min. $1.3418
Mass. $1.4108
|
$376.21K 267.45K SGT | $14.14M |
|
||
| 1021 |
WAGMI Game
1021
WAGMIGAMES
|
$0.00000783 | 0.26% | 5.28% | -3.68% |
30g
-13.19%
60g
-30.87%
90g
-42.72%
|
Open $0.000007492
Min. $0.000007368
Mass. $0.000007869
|
$1.87M 238.51B WAGMIGAMES | $14.13M |
|
||
| 1022 |
PolyDoge
1022
POLYDOGE
|
$0.00000002 | 0.35% | 0.27% | 14.26% |
30g
16.17%
60g
-29.58%
90g
82.14%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
$208.82K 13.05T POLYDOGE | $14.14M |
|
||
| 1023 |
Premia
1023
PREMIA
|
$0.229761 | - | - | -4.43% |
30g
-7.7%
60g
-22.72%
90g
-29.32%
|
Open $0.229761
Min. $0.229761
Mass. $0.229761
|
$916.00 - | $14.07M |
|
||
| 1024 |
QnA3.AI
1024
GPT
|
$0.108025 | -0.67% | 6.76% | -7.25% |
30g
-26.66%
60g
-67.18%
90g
-71.2%
|
Open $0.09928
Min. $0.09928
Mass. $0.112779
|
$2.06M 19.10M GPT | $13.98M |
|
||
| 1025 |
Tokemak
1025
TOKE
|
$0.854952 | 0.02% | -2.85% | -2.11% |
30g
55.33%
60g
18.84%
90g
-1.84%
|
Open $0.885058
Min. $0.8442
Mass. $0.885058
|
$112.30K 131.36K TOKE | $13.95M |
|
||
| 1026 |
DexCheck
1026
DCK
|
$0.040893 | -0.54% | 0.35% | 15.34% |
30g
5.85%
60g
-17.79%
90g
-32.51%
|
Open $0.040149
Min. $0.040112
Mass. $0.04237
|
$1.50M 36.63M DCK | $13.88M |
|
||
| 1027 |
Quiztok
1027
QTCON
|
$0.001466 | -0.25% | 1.34% | -1.65% |
30g
2.16%
60g
-27.09%
90g
-21.99%
|
Open $0.00142834
Min. $0.00142834
Mass. $0.00149188
|
$141.62K 96.62M QTCON | $13.87M |
|
||
| 1028 |
MileVerse
1028
MILEV
|
$0.004978 | -0.53% | 3.57% | -9.62% |
30g
-11.14%
60g
-66.95%
90g
20.6%
|
Open $0.00481423
Min. $0.00472662
Mass. $0.00509242
|
$638.26K 128.23M MILEV | $13.74M |
|
||
| 1029 |
Nyan Heroes
1029
NYAN
|
$0.135207 | 0.68% | 0.24% | -22.06% |
30g
-5.01%
60g
-23.21%
90g
-50.71%
|
Open $0.132985
Min. $0.129657
Mass. $0.137069
|
$4.69M 34.65M NYAN | $13.66M |
|
||
| 1030 |
Ambire Wallet
1030
WALLET
|
$0.022521 | -0.28% | 0.19% | -0.53% |
30g
-4.38%
60g
-28%
90g
-22.22%
|
Open $0.02252
Min. $0.022449
Mass. $0.022585
|
$1.19M 52.94M WALLET | $13.62M |
|
||
| 1031 |
UPCX
1031
UPC
|
$1.87 | 0.59% | 3.98% | 3.15% |
30g
4.32%
60g
-3.56%
90g
-2.05%
|
Open $1.7977
Min. $1.7962
Mass. $1.8741
|
$613.40K 327.29K UPC | $13.55M |
|
||
| 1032 |
Peercoin
1032
PPC
|
$0.466264 | 1.37% | 3.75% | -1.89% |
30g
-1.3%
60g
-7.42%
90g
-16.85%
|
Open $0.449751
Min. $0.449406
Mass. $0.466612
|
$88.52K 189.84K PPC | $13.54M |
|
||
| 1033 |
GYEN
1033
GYEN
|
$0.006401 | 0.09% | 2.14% | 2.65% |
30g
2.51%
60g
0.8%
90g
1.22%
|
Open $0.00624417
Min. $0.00624417
Mass. $0.00641558
|
$12.64K 1.98M GYEN | $13.43M |
|
||
| 1034 |
Galeon
1034
GALEON
|
$0.019487 | 0.23% | 0.28% | -6.71% |
30g
-20.08%
60g
-31.99%
90g
-33.78%
|
Open $0.019453
Min. $0.019405
Mass. $0.019614
|
$58.37K 3.00M GALEON | $13.43M |
|
||
| 1035 |
Vega Protocol
1035
VEGA
|
$0.216340 | -0.1% | -2.36% | -7.11% |
30g
-17.87%
60g
-55.67%
90g
-67.25%
|
Open $0.224955
Min. $0.214565
Mass. $0.224955
|
$47.30K 218.62K VEGA | $13.42M |
|
||
| 1036 |
Juventus Fan Token
1036
JUV
|
$1.83 | -0.22% | 1.96% | -3.7% |
30g
-1.25%
60g
-21.69%
90g
-29.32%
|
Open $1.8021
Min. $1.7861
Mass. $1.8458
|
$1.00M 549.70K JUV | $13.42M |
|
||
| 1037 |
Aventus
1037
AVT
|
$2.23 | - | 0.89% | -6.37% |
30g
9.4%
60g
-36.07%
90g
-39.56%
|
Open $2.2000
Min. $2.0900
Mass. $2.2296
|
$137.67K 61.75K AVT | $13.38M |
|
||
| 1038 |
Shyft Network
1038
SHFT
|
$0.006085 | 10.78% | 13.64% | -1.87% |
30g
-28%
60g
-32.4%
90g
-29.21%
|
Open $0.00517082
Min. $0.00509727
Mass. $0.00608493
|
$34.52K 5.67M SHFT | $13.37M |
|
||
| 1039 |
Trustswap
1039
SWAP
|
$0.133364 | 1.4% | 5.01% | -0.49% |
30g
5.98%
60g
-27.43%
90g
-24.13%
|
Open $0.126617
Min. $0.126617
Mass. $0.134528
|
$1.84M 13.80M SWAP | $13.34M |
|
||
| 1040 |
Newscrypto.io
1040
NWC
|
$0.088512 | -0.14% | 0.7% | 24.63% |
30g
21.97%
60g
-18.12%
90g
-27.92%
|
Open $0.082076
Min. $0.082076
Mass. $0.09022
|
$82.33K 930.19K NWC | $13.31M |
|
||
| 1041 |
AdShares
1041
ADS
|
$0.343534 | 0.01% | 8.7% | -12.09% |
30g
-14.61%
60g
1.78%
90g
-19.09%
|
Open $0.315771
Min. $0.315771
Mass. $0.346141
|
$56.00 163.00 ADS | $13.31M |
|
||
| 1042 |
Poolz Finance
1042
POOLX
|
$2.67 | 0.17% | 3.14% | 5.94% |
30g
21.51%
60g
-11.61%
90g
-35.1%
|
Open $2.5632
Min. $2.5114
Mass. $2.6659
|
$902.09K 338.38K POOLX | $13.27M |
|
||
| 1043 |
BEERCOIN
1043
BEER
|
$0.000024 | 0.66% | 21.49% | -7.97% |
30g
-50.54%
60g
-75.88%
90g
-76.52%
|
Open $0.00001921
Min. $0.00001921
Mass. $0.00002412
|
$13.57M 562.61B BEER | $13.27M |
|
||
| 1044 |
Synesis One
1044
SNS
|
$0.028988 | 0.1% | 5.84% | -22.65% |
30g
32.88%
60g
-43.19%
90g
-55.24%
|
Open $0.027536
Min. $0.026514
Mass. $0.029915
|
$1.47M 50.69M SNS | $13.23M |
|
||
| 1045 |
Shrapnel
1045
SHRAP
|
$0.054868 | 0.43% | 0.57% | -15.66% |
30g
-19.29%
60g
-53.99%
90g
-63.16%
|
Open $0.054703
Min. $0.053672
Mass. $0.056087
|
$2.92M 53.30M SHRAP | $13.22M |
|
||
| 1046 |
EthicHub
1046
ETHIX
|
$0.185676 | - | 3.08% | - |
30g
10.08%
60g
-12.68%
90g
-8.79%
|
Open $0.181532
Min. $0.179978
Mass. $0.185786
|
$726.00 3.91K ETHIX | $13.18M |
|
||
| 1047 |
RigoBlock
1047
GRG
|
$4.87 | -3.16% | -7.44% | -14.41% |
30g
53.09%
60g
78.42%
90g
90.58%
|
Open $5.283
Min. $4.0395
Mass. $5.283
|
$171.00 35.00 GRG | $13.16M |
|
||
| 1048 |
Vita Inu
1048
VINU
|
$0.00000001 | -0.2% | 3.01% | -1.72% |
30g
-4.45%
60g
-46.68%
90g
-35.93%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$7.08M 505.50T VINU | $13.14M |
|
||
| 1049 |
Rocket Vault- RocketX
1049
RVF
|
$0.140206 | -0.03% | 2.25% | -13.38% |
30g
-30.5%
60g
-55.31%
90g
-59.25%
|
Open $0.138088
Min. $0.136825
Mass. $0.140255
|
$61.32K 437.36K RVF | $13.14M |
|
||
| 1050 |
Polaris Share
1050
POLA
|
$0.027468 | - | 0.53% | -10.78% |
30g
-12.03%
60g
-39.81%
90g
-15.84%
|
Open $0.026924
Min. $0.026924
Mass. $0.027641
|
$232.43K 8.46M POLA | $13.04M |
|
28.264 Valute monitorate - Pagina
21 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.