Cap Mercato $4.47T
-0.26%
Volume 24o $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monete
33.377
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
IDEX
1001
IDEX
|
$0.024364 | 0.78% | -0.23% | -5.54% |
30g
-13.41%
60g
-9.6%
90g
36.27%
|
Open $0.024395
Min. $0.024016
Mass. $0.025212
|
$4.45M 182.52M IDEX | $23.93M |
|
||
| 1002 |
Groestlcoin
1002
GRS
|
$0.266609 | -0.4% | 0.37% | -2.45% |
30g
-9.38%
60g
-15.2%
90g
-14.54%
|
Open $0.266325
Min. $0.265539
Mass. $0.271922
|
$575.06K 2.16M GRS | $23.61M |
|
||
| 1003 |
Layer3
1003
L3
|
$0.029045 | 0.06% | -4.37% | -2.34% |
30g
-21.42%
60g
-32.63%
90g
-42.47%
|
Open $0.030439
Min. $0.028852
Mass. $0.031484
|
$6.70M 230.59M L3 | $23.67M |
|
||
| 1004 |
Ellipsis
1004
ELIPS
|
$0.032614 | -0.22% | -1.97% | 21.2% |
30g
40.25%
60g
51.27%
90g
74.36%
|
Open $0.033593
Min. $0.032296
Mass. $0.033593
|
$40.00 1.25K ELIPS | $23.60M |
|
||
| 1005 |
Alephium
1005
ALPH
|
$0.194070 | -0.08% | 0.27% | 22.04% |
30g
-14.69%
60g
-32.11%
90g
-42.46%
|
Open $0.188987
Min. $0.188403
Mass. $0.194281
|
$508.90K 2.62M ALPH | $23.63M |
|
||
| 1006 |
LUKSO
1006
LYX
|
$0.765697 | 0.17% | -0.31% | -5.68% |
30g
-18.06%
60g
-28.99%
90g
11.32%
|
Open $0.760695
Min. $0.756533
Mass. $0.78938
|
$278.92K 364.27K LYX | $23.38M |
|
||
| 1007 |
Heroes of Mavia
1007
MAVIA
|
$0.123911 | -0.02% | -0.51% | -3.71% |
30g
-14.2%
60g
-27.4%
90g
-28.69%
|
Open $0.124254
Min. $0.12192
Mass. $0.128048
|
$2.74M 22.08M MAVIA | $23.32M |
|
||
| 1008 |
Enzyme - Melon
1008
MLN
|
$7.79 | -0.15% | 0.08% | -2.62% |
30g
-3.1%
60g
-5.23%
90g
-0.89%
|
Open $7.833
Min. $7.714
Mass. $7.947
|
$6.71M 860.83K MLN | $23.29M |
|
||
| 1009 |
Assemble Protocol
1009
ASM
|
$0.015331 | -0.17% | -0.57% | -5.92% |
30g
-18.76%
60g
-27.62%
90g
7.42%
|
Open $0.016106
Min. $0.015128
Mass. $0.016106
|
$287.54K 18.75M ASM | $23.00M |
|
||
| 1010 |
Myria
1010
MYRIA
|
$0.000642 | 0.11% | 1.89% | -1.83% |
30g
-21.84%
60g
-41.55%
90g
-49.75%
|
Open $0.0006033
Min. $0.00060048
Mass. $0.0006804
|
$1.82M 2.83B MYRIA | $22.87M |
|
||
| 1011 |
Nakamoto Games
1011
NAKA
|
$0.216063 | 0.25% | -4.8% | -10.52% |
30g
-30.22%
60g
-46.17%
90g
-44.79%
|
Open $0.227425
Min. $0.211443
Mass. $0.230192
|
$4.25M 19.68M NAKA | $22.85M |
|
||
| 1012 |
AhaToken
1012
AHT
|
$0.003227 | -0.38% | 1.96% | -1.78% |
30g
-10.04%
60g
-17.27%
90g
-17.5%
|
Open $0.00314121
Min. $0.00314121
Mass. $0.00331046
|
$3.96M 1.23B AHT | $22.69M |
|
||
| 1013 |
BOBO
1013
BOBO
|
$0.00000034 | 0.47% | -4.61% | -10.82% |
30g
-26.2%
60g
-50.24%
90g
-39.62%
|
Open $0.000000362
Min. $0.000000341
Mass. $0.000000366
|
$1.32M 3.84T BOBO | $22.81M |
|
||
| 1014 |
Altura
1014
ALU
|
$0.022766 | -0.6% | -0.22% | -7.75% |
30g
-26.66%
60g
292.08%
90g
448.31%
|
Open $0.02302
Min. $0.021937
Mass. $0.023537
|
$3.50M 153.89M ALU | $22.54M |
|
||
| 1015 |
EVAA Protocol
1015
EVAA
|
$3.40 | -0.57% | -11.52% | -37.01% |
30g
-37.01%
60g
-37.01%
90g
-37.01%
|
Open $3.7900
Min. $3.3989
Mass. $3.8417
|
$35.21M 10.36M EVAA | $22.49M |
|
||
| 1016 |
Starpower
1016
STARPOWER1
|
$0.122837 | 0.14% | -2.38% | -3.3% |
30g
158.68%
60g
171.69%
90g
171.69%
|
Open $0.126246
Min. $0.122658
Mass. $0.126455
|
$6.96M 56.69M STARPOWER1 | $22.65M |
|
||
| 1017 |
Morphware
1017
XMW
|
$0.027540 | 0.35% | -6.24% | -15.47% |
30g
-24.69%
60g
-41.86%
90g
0.38%
|
Open $0.029296
Min. $0.026894
Mass. $0.029626
|
$210.08K 7.63M XMW | $22.69M |
|
||
| 1018 |
AO
1018
AO
|
$6.39 | -0.47% | 3.84% | 0.96% |
30g
-29.36%
60g
-51.98%
90g
-55.83%
|
Open $6.196
Min. $6.157
Mass. $7.051
|
$262.57K 41.06K AO | $22.48M |
|
||
| 1019 |
Radio Caca
1019
RACA
|
$0.000055 | -0.03% | 0.4% | -1.73% |
30g
-0.9%
60g
-7.97%
90g
-9.58%
|
Open $0.00005446
Min. $0.00005428
Mass. $0.00005558
|
$4.78M 87.75B RACA | $22.44M |
|
||
| 1020 |
Sharp
1020
SHARP
|
$0.008358 | 0.23% | 1.77% | -3.58% |
30g
-5.05%
60g
-7.59%
90g
-0.28%
|
Open $0.00821906
Min. $0.00821229
Mass. $0.00930194
|
$338.49K 40.50M SHARP | $22.46M |
|
||
| 1021 |
Zeta
1021
ZEX
|
$0.118126 | -0.09% | 1.2% | -11.45% |
30g
100.97%
60g
34.64%
90g
0.5%
|
Open $0.117046
Min. $0.114345
Mass. $0.119109
|
$613.06K 5.19M ZEX | $22.18M |
|
||
| 1022 |
Swell Network
1022
SWELL
|
$0.008367 | 0.09% | -1.98% | -6.71% |
30g
-12.84%
60g
-19.92%
90g
-18.5%
|
Open $0.00850332
Min. $0.00830584
Mass. $0.00872099
|
$4.97M 593.91M SWELL | $22.13M |
|
||
| 1023 |
SideShift Token
1023
XAI
|
$0.153175 | - | 0.01% | -0.56% |
30g
-5.99%
60g
2.47%
90g
-3.45%
|
Open $0.152259
Min. $0.152259
Mass. $0.15479
|
$2.36M - | $22.10M |
|
||
| 1024 |
Galeon
1024
GALEON
|
$0.029495 | -0.31% | -4% | -2.46% |
30g
101.18%
60g
148.88%
90g
178.49%
|
Open $0.03103
Min. $0.028453
Mass. $0.031497
|
$149.95K 5.08M GALEON | $22.01M |
|
||
| 1025 |
DAO Maker
1025
DAO
|
$0.109487 | 0.69% | -0.94% | -6.54% |
30g
-7.42%
60g
-11.94%
90g
-13.39%
|
Open $0.111521
Min. $0.108661
Mass. $0.112237
|
$2.11M 19.26M DAO | $22.23M |
|
||
| 1026 |
Kommunitas
1026
KOM
|
$0.000678 | -0.14% | 1.63% | 19.32% |
30g
18.96%
60g
-4.89%
90g
-18.44%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00069226
|
$8.17K 12.05M KOM | $22.01M |
|
||
| 1027 |
Open Loot
1027
OL
|
$0.035115 | 1.04% | -1.96% | -6.63% |
30g
-11.01%
60g
-31.25%
90g
5.01%
|
Open $0.035675
Min. $0.034517
Mass. $0.036956
|
$1.59M 45.37M OL | $22.18M |
|
||
| 1028 |
DOWGE
1028
DJI6930
|
$0.021699 | -1.12% | 1.92% | 28.26% |
30g
101.32%
60g
-22.25%
90g
27.06%
|
Open $0.020015
Min. $0.019998
Mass. $0.023362
|
$1.15M 52.94M DJI6930 | $21.70M |
|
||
| 1029 |
DIMO
1029
DIMO
|
$0.054473 | 0.36% | -1.1% | -6.61% |
30g
-23.53%
60g
-6.51%
90g
18.08%
|
Open $0.054251
Min. $0.0541
Mass. $0.057504
|
$443.61K 8.14M DIMO | $21.89M |
|
||
| 1030 |
Kujira
1030
KUJI
|
$0.178045 | - | -1.18% | -11% |
30g
-31.88%
60g
-28.85%
90g
-51.73%
|
Open $0.179493
Min. $0.172419
Mass. $0.184995
|
- - | $21.78M |
|
||
| 1031 |
Alchemix
1031
ALCX
|
$8.84 | 0.68% | -0.28% | - |
30g
-8.45%
60g
-13.53%
90g
0.46%
|
Open $8.882
Min. $8.671
Mass. $9.080
|
$3.82M 432.24K ALCX | $21.93M |
|
||
| 1032 |
HashAI
1032
HASHAI
|
$0.000262 | 1.81% | -3.79% | -18.49% |
30g
-24.68%
60g
-50.27%
90g
-56.99%
|
Open $0.0002753
Min. $0.00025672
Mass. $0.00028132
|
$492.76K 1.88B HASHAI | $22.13M |
|
||
| 1033 |
Portal
1033
PORTAL
|
$0.037253 | 0.01% | -1.13% | -3.54% |
30g
-15.88%
60g
-30.08%
90g
-51.41%
|
Open $0.037696
Min. $0.036746
Mass. $0.039116
|
$6.74M 180.98M PORTAL | $21.71M |
|
||
| 1034 |
Orbiter Finance
1034
OBT
|
$0.004429 | 0.06% | -1.67% | -3.5% |
30g
-11.12%
60g
-32.4%
90g
-37.16%
|
Open $0.00449551
Min. $0.00442641
Mass. $0.0045459
|
$4.24M 957.30M OBT | $21.70M |
|
||
| 1035 |
Covalent X Token
1035
CXT
|
$0.022072 | 0.36% | 2.2% | 4.43% |
30g
-26.4%
60g
-24.97%
90g
-19.48%
|
Open $0.021554
Min. $0.021479
Mass. $0.022143
|
$1.02M 46.34M CXT | $21.72M |
|
||
| 1036 |
Tether Avalanche Bridged
1036
USDT.E
|
$0.9994 | -0.08% | -0.07% | -0.05% |
30g
-0.01%
60g
-0.06%
90g
-0.06%
|
Open $0.9986
Min. $0.9984
Mass. $1.0003
|
$205.34K 205.47K USDT.E | $21.56M |
|
||
| 1037 |
Seedify.fund
1037
SFUND
|
$0.287994 | -0.31% | 3.36% | 19.06% |
30g
-32.04%
60g
-53.57%
90g
-57.92%
|
Open $0.27907
Min. $0.2779
Mass. $0.312439
|
$1.11M 3.87M SFUND | $21.36M |
|
||
| 1038 |
Metacade
1038
MCADE
|
$0.013304 | 0.58% | -7.19% | 26.21% |
30g
11.93%
60g
-32.51%
90g
34.03%
|
Open $0.013562
Min. $0.012805
Mass. $0.014733
|
$1.41M 105.60M MCADE | $21.51M |
|
||
| 1039 |
Decimal
1039
DEL
|
$0.001895 | -0.8% | -1.08% | 1.2% |
30g
-11.34%
60g
80.28%
90g
100.18%
|
Open $0.00188263
Min. $0.00188263
Mass. $0.00192693
|
$317.18K 167.40M DEL | $21.07M |
|
||
| 1040 |
Cross The Ages
1040
CTA
|
$0.042403 | -0.1% | -2.8% | 5.22% |
30g
15.33%
60g
-8.08%
90g
-12.33%
|
Open $0.043657
Min. $0.042164
Mass. $0.045771
|
$1.28M 30.13M CTA | $21.20M |
|
||
| 1041 |
AI Rig Complex
1041
ARCAIRIGC
|
$0.021334 | 1.1% | 3.89% | -4.36% |
30g
5.72%
60g
-1.32%
90g
-36.3%
|
Open $0.020141
Min. $0.020057
Mass. $0.022575
|
$2.43M 114.12M ARCAIRIGC | $21.33M |
|
||
| 1042 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1042
IVVon
|
$677.87 | 0.04% | 0.48% | 0.39% |
30g
3.94%
60g
5%
90g
5%
|
Open $673.99
Min. $673.99
Mass. $678.21
|
$49.00 0 IVVon | $21.10M |
|
||
| 1043 |
tao.bot
1043
TAOBOT
|
$0.275271 | 0.67% | -7.17% | -15.92% |
30g
-34.32%
60g
-56.14%
90g
-21.54%
|
Open $0.296583
Min. $0.27221
Mass. $0.298982
|
$100.22K 364.08K TAOBOT | $21.10M |
|
||
| 1044 |
OmiseGO
1044
OMG
|
$0.148611 | 0.05% | -6.01% | -9.06% |
30g
-13.57%
60g
-19.06%
90g
-21.69%
|
Open $0.150561
Min. $0.148534
Mass. $0.158797
|
$2.23M 15.02M OMG | $20.84M |
|
||
| 1045 |
EthicHub
1045
ETHIX
|
$0.289173 | -1.17% | -2.37% | 4.17% |
30g
7.81%
60g
22.49%
90g
45.67%
|
Open $0.296421
Min. $0.284248
Mass. $0.297655
|
$106.00 368.00 ETHIX | $20.77M |
|
||
| 1046 | $0.033675 | 10.26% | 27.12% | 43.75% |
30g
66.5%
60g
44.07%
90g
19.45%
|
Open $0.024673
Min. $0.024459
Mass. $0.033674
|
$20.53K 609.65K IDIA | $22.90M |
|
|||
| 1047 |
Wise
1047
WISE
|
$0.248849 | - | -3.26% | -1.24% |
30g
0.72%
60g
2.15%
90g
41.36%
|
Open $0.255452
Min. $0.248848
Mass. $0.259424
|
$91.29K - | $20.65M |
|
||
| 1048 |
Bitlayer
1048
BTR
|
$0.077783 | -1.18% | -7.75% | -5.94% |
30g
11.02%
60g
-34.9%
90g
-34.9%
|
Open $0.084411
Min. $0.077782
Mass. $0.085781
|
$7.01M 90.15M BTR | $20.35M |
|
||
| 1049 |
Mr Miggles
1049
MIGGLES
|
$0.021363 | -0.06% | 1.79% | -14.97% |
30g
-22.62%
60g
-48.32%
90g
-45.48%
|
Open $0.021251
Min. $0.020608
Mass. $0.022357
|
$1.65M 77.44M MIGGLES | $20.45M |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000005 | 0.19% | -2.24% | -2.02% |
30g
-4.97%
60g
-28.18%
90g
-17.38%
|
Open $0.000000049
Min. $0.000000048
Mass. $0.00000005
|
$1.48K 30.75B PIKA | $20.46M |
|
33.377 Valute monitorate - Pagina
21 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.