Cap Mercato $3.41T
-0.99%
Volume 24o $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Monete
33.904
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Scroll
1001
SCR
|
$0.081669 | 0.13% | -2.75% | 12.69% |
30g
-8.79%
60g
-51.72%
90g
-69.06%
|
Open $0.081427
Min. $0.08021
Mass. $0.084982
|
$7.80M 95.49M SCR | $15.52M |
|
||
| 1002 |
Young
1002
YNG
|
$0.574346 | - | 0.28% | -1.55% |
30g
-16.59%
60g
-22.59%
90g
-42.91%
|
Open $0.572695
Min. $0.571879
Mass. $0.578744
|
$39.81K 69.32K YNG | $15.51M |
|
||
| 1003 |
Mind Network
1003
FHE
|
$0.044168 | -3.51% | 19.72% | 21.59% |
30g
10.3%
60g
29.87%
90g
-8.66%
|
Open $0.035132
Min. $0.035132
Mass. $0.045778
|
$11.43M 258.81M FHE | $15.50M |
|
||
| 1004 |
PinLink
1004
PIN
|
$0.175450 | -3.5% | -11.49% | 68.1% |
30g
37.76%
60g
-24.05%
90g
-56.13%
|
Open $0.195192
Min. $0.17545
Mass. $0.203164
|
$647.52K 3.69M PIN | $15.48M |
|
||
| 1005 |
Enzyme - Melon
1005
MLN
|
$5.15 | -0.97% | 2.84% | 9.34% |
30g
-6.68%
60g
-18.95%
90g
-34.55%
|
Open $4.9682
Min. $4.9607
Mass. $5.226
|
$7.39M 1.44M MLN | $15.39M |
|
||
| 1006 |
DEXTools
1006
DEXT
|
$0.219611 | 0.75% | -0.93% | 29.14% |
30g
7.69%
60g
-27.17%
90g
-52.89%
|
Open $0.220025
Min. $0.215641
Mass. $0.223545
|
$44.46K 202.45K DEXT | $15.36M |
|
||
| 1007 |
PlatON
1007
LAT
|
$0.002261 | 0.03% | -1.18% | 3.9% |
30g
2.58%
60g
-0.08%
90g
-23.97%
|
Open $0.00228548
Min. $0.00226057
Mass. $0.0022879
|
$3.20M 1.41B LAT | $15.36M |
|
||
| 1008 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1008
IEFAon
|
$92.19 | 0.06% | -0.26% | 1.32% |
30g
3.1%
60g
5.17%
90g
4.39%
|
Open $92.20
Min. $90.69
Mass. $92.82
|
$783.14K 8.49K IEFAon | $15.32M |
|
||
| 1009 |
Edel
1009
EDEL
|
$0.030717 | -1.59% | -0.78% | 99.89% |
30g
-4.28%
60g
96469.08%
90g
96469.08%
|
Open $0.03466
Min. $0.029733
Mass. $0.035652
|
$1.67M 54.30M EDEL | $15.25M |
|
||
| 1010 |
Wrapped Mantle
1010
WMNT
|
$1.1003 | - | -0.87% | 14.71% |
30g
-1.23%
60g
-13.55%
90g
-59.42%
|
Open $1.1102
Min. $1.0838
Mass. $1.1562
|
$952.02K 865.27K WMNT | $15.21M |
|
||
| 1011 |
Alphabet Class A Tokenized Stock (Ondo)
1011
GOOGLon
|
$314.36 | 0.05% | -1.03% | 0.41% |
30g
-2.72%
60g
12.23%
90g
28.08%
|
Open $316.78
Min. $312.60
Mass. $317.82
|
$4.62M 14.70K GOOGLon | $15.19M |
|
||
| 1012 |
AhaToken
1012
AHT
|
$0.002106 | -0.7% | 12.16% | 17.79% |
30g
7.52%
60g
-9.82%
90g
-35.63%
|
Open $0.0018645
Min. $0.00186056
Mass. $0.00212074
|
$4.70M 2.23B AHT | $15.14M |
|
||
| 1013 |
Unicorn Fart Dust
1013
UFD
|
$0.015087 | -0.58% | -9.4% | 54.08% |
30g
46.07%
60g
10.24%
90g
-17.33%
|
Open $0.017041
Min. $0.015087
Mass. $0.017518
|
$4.65M 308.16M UFD | $15.09M |
|
||
| 1014 |
Infinity Ground
1014
AIN
|
$0.054772 | -0.21% | 3.48% | 10.44% |
30g
-17.5%
60g
-55.38%
90g
-64.69%
|
Open $0.053656
Min. $0.052929
Mass. $0.055327
|
$2.03M 37.15M AIN | $15.05M |
|
||
| 1015 |
Eclipse
1015
ES
|
$0.113413 | 0.41% | -1.22% | 20.39% |
30g
19.05%
60g
6.85%
90g
-7.7%
|
Open $0.111428
Min. $0.110478
Mass. $0.116601
|
$9.67M 85.24M ES | $15.04M |
|
||
| 1016 |
Tutorial
1016
TUT
|
$0.017978 | -1.19% | 0.83% | 21.64% |
30g
22.48%
60g
-9.81%
90g
-79.79%
|
Open $0.017744
Min. $0.017483
Mass. $0.019305
|
$11.18M 621.81M TUT | $15.04M |
|
||
| 1017 |
ROGin AI
1017
ROG
|
$0.224176 | -0.05% | 0.2% | -0.85% |
30g
-8.82%
60g
-14.47%
90g
-8.38%
|
Open $0.223183
Min. $0.222312
Mass. $0.224549
|
$4.02K 17.93K ROG | $15.02M |
|
||
| 1018 |
Swarms
1018
SWARMS
|
$0.015004 | -0.39% | -7.58% | 5.63% |
30g
3.61%
60g
-7.82%
90g
-16.97%
|
Open $0.015913
Min. $0.014782
Mass. $0.016345
|
$5.04M 336.07M SWARMS | $15.00M |
|
||
| 1019 |
TrueFi
1019
TRUEFI
|
$0.010947 | -0.13% | 4.8% | 2.7% |
30g
-9.77%
60g
-39.13%
90g
-59.73%
|
Open $0.010401
Min. $0.010337
Mass. $0.011186
|
$7.03M 642.52M TRUEFI | $15.00M |
|
||
| 1020 |
SUPERFORTUNE
1020
GUA
|
$0.119386 | -0.66% | -3.11% | -1.29% |
30g
19.08%
60g
192.5%
90g
192.5%
|
Open $0.122229
Min. $0.11669
Mass. $0.12571
|
$306.03M 2.56B GUA | $14.92M |
|
||
| 1021 |
SpaceN
1021
SN
|
$0.372191 | 0.38% | 3.2% | -0.09% |
30g
-76.86%
60g
-74.08%
90g
-78.21%
|
Open $0.371387
Min. $0.338951
Mass. $0.37219
|
$13.54K 36.39K SN | $14.89M |
|
||
| 1022 |
LUKSO
1022
LYX
|
$0.487020 | 0.36% | -2.21% | 32.79% |
30g
-11.17%
60g
-22.09%
90g
-37.62%
|
Open $0.495358
Min. $0.482718
Mass. $0.498871
|
$686.35K 1.41M LYX | $14.87M |
|
||
| 1023 |
Felysyum
1023
FELY
|
$0.339641 | -0.88% | -0.33% | -5.01% |
30g
-7.51%
60g
3.83%
90g
0.45%
|
Open $0.343368
Min. $0.33964
Mass. $0.344396
|
$56.54K 166.47K FELY | $14.87M |
|
||
| 1024 |
Tesla Tokenized Stock (Ondo)
1024
TSLAon
|
$435.74 | 0.11% | -3.97% | -3.7% |
30g
-3.88%
60g
0.96%
90g
-0.11%
|
Open $450.97
Min. $428.95
Mass. $455.80
|
$6.27M 14.38K TSLAon | $14.86M |
|
||
| 1025 |
Infrared
1025
IR
|
$0.072433 | -0.28% | 1.83% | -13.73% |
30g
-78.82%
60g
-78.82%
90g
-78.82%
|
Open $0.071922
Min. $0.068408
Mass. $0.074117
|
$9.95M 137.33M IR | $14.85M |
|
||
| 1026 |
BNB Attestation Service
1026
BAS
|
$0.005927 | -0.32% | 1.85% | 12.89% |
30g
44.43%
60g
-33.56%
90g
-72.97%
|
Open $0.00573018
Min. $0.00571184
Mass. $0.0060461
|
$1.78M 300.18M BAS | $14.82M |
|
||
| 1027 |
Access Protocol
1027
ACS
|
$0.000329 | 0.19% | 5.99% | 13.89% |
30g
-15.5%
60g
-40.46%
90g
-59.13%
|
Open $0.00030987
Min. $0.00030984
Mass. $0.00033349
|
$1.42M 4.33B ACS | $14.77M |
|
||
| 1028 |
USDM
1028
USDM
|
$1.0058 | -0.08% | -0.16% | 1.19% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $1.0242
Min. $0.988882
Mass. $1.0242
|
$785.19K 780.68K USDM | $14.76M |
|
||
| 1029 |
Enso
1029
ENSO
|
$0.715564 | 1.94% | 1.62% | 6.64% |
30g
-0.39%
60g
-36.49%
90g
-88.4%
|
Open $0.700847
Min. $0.694862
Mass. $0.721602
|
$8.12M 11.34M ENSO | $14.73M |
|
||
| 1030 |
Araracoin
1030
ARARA
|
$0.000406 | - | -0.07% | 0.45% |
30g
1.5%
60g
-13.92%
90g
-26.82%
|
Open $0.00040617
Min. $0.00040557
Mass. $0.00040626
|
$10.21K 25.16M ARARA | $14.71M |
|
||
| 1031 |
Bubblemaps
1031
BMT
|
$0.026776 | -1.13% | 3.62% | 15.04% |
30g
0.33%
60g
-27.52%
90g
-60.56%
|
Open $0.025575
Min. $0.025491
Mass. $0.027285
|
$10.82M 403.93M BMT | $14.66M |
|
||
| 1032 |
NeuralAI
1032
NEURAL
|
$1.4645 | 1.05% | -0.48% | 31.26% |
30g
15.48%
60g
32.95%
90g
-24.86%
|
Open $1.4792
Min. $1.4304
Mass. $1.5332
|
$170.95K 116.73K NEURAL | $14.64M |
|
||
| 1033 |
FC Porto
1033
PORTO
|
$1.1218 | -0.24% | -0.78% | 9% |
30g
-0.01%
60g
7.19%
90g
-7.57%
|
Open $1.1254
Min. $1.1146
Mass. $1.1424
|
$2.10M 1.87M PORTO | $14.57M |
|
||
| 1034 |
DODO
1034
DODO
|
$0.020004 | -0.1% | -0.97% | 12.28% |
30g
-6.7%
60g
-34.16%
90g
-57.09%
|
Open $0.019786
Min. $0.019533
Mass. $0.02021
|
$2.83M 141.68M DODO | $14.52M |
|
||
| 1035 |
Neon EVM
1035
NEON
|
$0.060602 | -0.2% | 0.26% | 12.37% |
30g
-4.82%
60g
-22.1%
90g
-44.57%
|
Open $0.060482
Min. $0.059812
Mass. $0.062441
|
$888.17K 14.66M NEON | $14.51M |
|
||
| 1036 |
Fwog
1036
FWOG
|
$0.014873 | -5.17% | -15.12% | 44.63% |
30g
21.27%
60g
-14.96%
90g
-54.9%
|
Open $0.016872
Min. $0.014872
Mass. $0.017756
|
$3.03M 203.49M FWOG | $14.51M |
|
||
| 1037 |
Namecoin
1037
NMC
|
$0.983679 | -0.97% | -1.44% | 5.76% |
30g
6.95%
60g
-18.22%
90g
-49.68%
|
Open $0.9979
Min. $0.983679
Mass. $0.9989
|
$18.65K 18.96K NMC | $14.50M |
|
||
| 1038 |
Coq Inu
1038
COQ
|
$0.00000021 | 0.25% | -0.86% | 16.68% |
30g
-4.04%
60g
-31.35%
90g
-54.9%
|
Open $0.00000021
Min. $0.000000206
Mass. $0.000000217
|
$4.80M 23.08T COQ | $14.48M |
|
||
| 1039 |
Lazio Fan Token
1039
LAZIO
|
$1.0977 | -0.11% | -0.84% | 12.05% |
30g
0.5%
60g
17.6%
90g
-1.81%
|
Open $1.1086
Min. $1.0883
Mass. $1.1143
|
$1.40M 1.27M LAZIO | $14.47M |
|
||
| 1040 |
Gitcoin
1040
GITC
|
$0.149698 | 0.06% | -2.63% | 12.62% |
30g
4.18%
60g
-21.26%
90g
-45.91%
|
Open $0.15316
Min. $0.146953
Mass. $0.155106
|
$1.61M 10.75M GITC | $14.43M |
|
||
| 1041 |
TG Casino
1041
TGC
|
$0.183402 | -0.75% | 1.15% | 3.5% |
30g
6.7%
60g
8.94%
90g
1.28%
|
Open $0.180291
Min. $0.180291
Mass. $0.186493
|
$33.45K 182.38K TGC | $14.41M |
|
||
| 1042 |
Agoras Tokens
1042
AGRS
|
$0.482254 | 0.03% | 1.84% | 5.56% |
30g
26.48%
60g
-5.21%
90g
-26.05%
|
Open $0.480929
Min. $0.473539
Mass. $0.482439
|
$1.86K 3.86K AGRS | $14.40M |
|
||
| 1043 |
Bluefin
1043
BLUE
|
$0.036462 | 0.47% | -8.28% | 12.65% |
30g
-13.65%
60g
-31.51%
90g
-63.25%
|
Open $0.041002
Min. $0.035851
Mass. $0.041002
|
$6.01M 164.92M BLUE | $14.39M |
|
||
| 1044 | $101.41 | -0.01% | -0.19% | -0.44% |
30g
-0.37%
60g
-0.06%
90g
-0.16%
|
Open $101.62
Min. $101.33
Mass. $101.62
|
$96.44K 950.00 AGGon | $14.34M |
|
|||
| 1045 | $0.021041 | - | 0.99% | -1.52% |
30g
-16.66%
60g
-66.52%
90g
-26.58%
|
Open $0.020833
Min. $0.020559
Mass. $0.021041
|
$1.12K - | $14.31M |
|
|||
| 1046 |
NFPrompt
1046
NFP
|
$0.027829 | 1.71% | 3.99% | 18.23% |
30g
0.43%
60g
-28.67%
90g
-54.33%
|
Open $0.026643
Min. $0.026176
Mass. $0.027828
|
$4.20M 151.08M NFP | $14.30M |
|
||
| 1047 |
X Empire
1047
X
|
$0.000021 | -0.82% | -1.49% | 5.8% |
30g
-3%
60g
-35.29%
90g
-49.2%
|
Open $0.00002124
Min. $0.00002023
Mass. $0.00002133
|
$623.10K 30.07B X | $14.30M |
|
||
| 1048 |
Radiant Capital
1048
RDNT
|
$0.010585 | -0.4% | -1.92% | 5.7% |
30g
2.58%
60g
-30.08%
90g
-49.72%
|
Open $0.010362
Min. $0.010362
Mass. $0.010792
|
$6.17M 583.20M RDNT | $14.25M |
|
||
| 1049 |
Nosana
1049
NOS
|
$0.294924 | -0.77% | -0.88% | 51.25% |
30g
17.37%
60g
-22.42%
90g
-49.52%
|
Open $0.2959
Min. $0.289347
Mass. $0.307999
|
$786.87K 2.67M NOS | $14.21M |
|
||
| 1050 |
Avalon Labs (AVL)
1050
AVL
|
$0.087849 | -1.29% | - | 17.64% |
30g
-28.04%
60g
-45.05%
90g
-59.28%
|
Open $0.08561
Min. $0.08561
Mass. $0.089003
|
$20.79M 236.61M AVL | $14.20M |
|
33.904 Valute monitorate - Pagina
21 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.