Cap Mercato $4.30T
2.02%
Volume 24o $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kekius Maximus (kekiusmaximus.vip)
1001
KEKIUS
|
$0.023188 | -0.04% | 5.97% | 7.21% |
30g
-23.29%
60g
0.67%
90g
-32.11%
|
Open $0.022033
Min. $0.021835
Mass. $0.023199
|
$2.55M 109.87M KEKIUS | $23.19M |
|
||
| 1002 |
Trusta.AI
1002
TA
|
$0.116884 | 1.25% | -9.93% | -17.27% |
30g
88.99%
60g
-6.83%
90g
-6.83%
|
Open $0.125336
Min. $0.114533
Mass. $0.131162
|
$33.01M 282.41M TA | $22.94M |
|
||
| 1003 |
AIHub
1003
AIH
|
$20.82 | 0.28% | 21.8% | 25.41% |
30g
15.58%
60g
59.44%
90g
59.44%
|
Open $17.06
Min. $17.06
Mass. $20.81
|
$122.22K 5.87K AIH | $22.90M |
|
||
| 1004 |
Unicorn Fart Dust
1004
UFD
|
$0.022867 | -0.08% | 1.42% | 1.38% |
30g
-50.99%
60g
-17.5%
90g
-9.06%
|
Open $0.023311
Min. $0.022433
Mass. $0.023311
|
$5.98M 261.53M UFD | $22.87M |
|
||
| 1005 |
Bitrise Token
1005
BRISE
|
$0.00000006 | -0.04% | 3.97% | 6.11% |
30g
12.59%
60g
37.41%
90g
15.93%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000057
|
$1.93M 33.79T BRISE | $22.74M |
|
||
| 1006 |
PaLM AI
1006
PALM
|
$0.294744 | 1.74% | 8.66% | -1.41% |
30g
-41.06%
60g
1.03%
90g
18.84%
|
Open $0.278816
Min. $0.270488
Mass. $0.294743
|
$88.40K 299.93K PALM | $22.73M |
|
||
| 1007 |
NAVX Token
1007
NAVX
|
$0.037608 | 0.07% | 3.98% | 0.27% |
30g
-31.67%
60g
-16.78%
90g
-13.79%
|
Open $0.036144
Min. $0.035898
Mass. $0.037621
|
$1.35M 35.82M NAVX | $22.73M |
|
||
| 1008 |
Radio Caca
1008
RACA
|
$0.000055 | -0.02% | 0.93% | 4.25% |
30g
-10.19%
60g
-4.16%
90g
-10.61%
|
Open $0.00005476
Min. $0.00005447
Mass. $0.00005535
|
$4.41M 79.95B RACA | $22.71M |
|
||
| 1009 |
Milady Meme Coin
1009
LADYS
|
$0.00000003 | -0.09% | -1.45% | 1.22% |
30g
-7.68%
60g
-19.58%
90g
-25.2%
|
Open $0.000000031
Min. $0.00000003
Mass. $0.000000031
|
$6.99M 232.87T LADYS | $22.57M |
|
||
| 1010 |
AriaAI
1010
ARIA
|
$0.123151 | 2.98% | 19.48% | -1.73% |
30g
90.41%
60g
90.41%
90g
90.41%
|
Open $0.103363
Min. $0.101978
Mass. $0.132183
|
$12.41M 100.80M ARIA | $22.54M |
|
||
| 1011 |
Bitlayer
1011
BTR
|
$0.086039 | -0.59% | 13.81% | 64.45% |
30g
-27.99%
60g
-27.99%
90g
-27.99%
|
Open $0.075727
Min. $0.075593
Mass. $0.086666
|
$30.64M 356.07M BTR | $22.51M |
|
||
| 1012 |
Node AI
1012
GPU
|
$0.227821 | -0.06% | 13.61% | -2.64% |
30g
-52.45%
60g
-42.87%
90g
-27.23%
|
Open $0.197943
Min. $0.197943
Mass. $0.22797
|
$269.68K 1.18M GPU | $22.34M |
|
||
| 1013 |
Burnedfi
1013
BURN
|
$1.79 | 1.8% | 2.24% | 24.91% |
30g
-14.5%
60g
15.07%
90g
-6.64%
|
Open $1.7526
Min. $1.7024
Mass. $1.7861
|
$145.49K 81.46K BURN | $22.27M |
|
||
| 1014 |
NEM
1014
XEM
|
$0.002471 | 0.04% | -6.12% | 7.36% |
30g
-9.03%
60g
20.68%
90g
-54.36%
|
Open $0.00265881
Min. $0.00242533
Mass. $0.00270105
|
$3.07M 1.24B XEM | $22.24M |
|
||
| 1015 |
CUDIS
1015
CUDIS
|
$0.089727 | 0.46% | -2.14% | 13.37% |
30g
14.61%
60g
73.74%
90g
-9.11%
|
Open $0.09056
Min. $0.088808
Mass. $0.096898
|
$34.16M 380.68M CUDIS | $22.21M |
|
||
| 1016 |
RICE AI
1016
RICEAI1
|
$0.118136 | -1.01% | -1.42% | -0.74% |
30g
124.32%
60g
124.32%
90g
124.32%
|
Open $0.118772
Min. $0.113829
Mass. $0.120063
|
$3.35M 28.33M RICEAI1 | $22.10M |
|
||
| 1017 |
Metacade
1017
MCADE
|
$0.013647 | 0.97% | 19.51% | 25.99% |
30g
-35.29%
60g
-5.57%
90g
-8.24%
|
Open $0.011261
Min. $0.011261
Mass. $0.013922
|
$1.14M 83.20M MCADE | $22.07M |
|
||
| 1018 |
NKN
1018
NKN
|
$0.027830 | -0.01% | 1.71% | 9.23% |
30g
-8.42%
60g
-2.71%
90g
10.15%
|
Open $0.027321
Min. $0.027321
Mass. $0.028308
|
$5.02M 180.24M NKN | $22.05M |
|
||
| 1019 |
Sperax
1019
SPAX
|
$0.010762 | 0.83% | 0.29% | 3.62% |
30g
-7.18%
60g
-3.26%
90g
-21.35%
|
Open $0.010677
Min. $0.010566
Mass. $0.010793
|
$9.26M 859.99M SPAX | $22.04M |
|
||
| 1020 |
ELYSIA
1020
EL
|
$0.004497 | 0.44% | -0.34% | 6.25% |
30g
-13.05%
60g
-8.83%
90g
0.64%
|
Open $0.00452879
Min. $0.00442412
Mass. $0.00452879
|
$936.40K 208.23M EL | $22.04M |
|
||
| 1021 | $0.034000 | -0.06% | 1.67% | 8.87% |
30g
-8.55%
60g
-4.18%
90g
6.08%
|
Open $0.033358
Min. $0.033358
Mass. $0.034879
|
$3.74M 110.01M D | $22.03M |
|
|||
| 1022 |
Pikachu
1022
PIKA
|
$0.00000005 | 0.35% | 2.27% | 2.07% |
30g
-8.27%
60g
-11.18%
90g
-2.82%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
$1.51K 29.06B PIKA | $21.95M |
|
||
| 1023 |
Eclipse
1023
ES
|
$0.145573 | 0.52% | -0.13% | 12.3% |
30g
-31.02%
60g
-79.37%
90g
-79.37%
|
Open $0.139556
Min. $0.139556
Mass. $0.150821
|
$20.20M 138.78M ES | $21.84M |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.109740 | - | 0.37% | 5.48% |
30g
-15.12%
60g
-10.78%
90g
1.66%
|
Open $0.108906
Min. $0.108695
Mass. $0.110416
|
$5.00M 45.57M WAN | $21.80M |
|
||
| 1025 |
Masa
1025
MASA
|
$0.018594 | -2.35% | 4.83% | 43.66% |
30g
11.07%
60g
-4.29%
90g
-14.83%
|
Open $0.017695
Min. $0.017007
Mass. $0.019179
|
$4.20M 225.63M MASA | $21.78M |
|
||
| 1026 |
Tether Avalanche Bridged
1026
USDT.E
|
$1.0007 | -0.03% | 0.14% | 0.11% |
30g
-
60g
0.01%
90g
0.02%
|
Open $0.9995
Min. $0.999
Mass. $1.0011
|
$171.81K 171.70K USDT.E | $21.68M |
|
||
| 1027 |
Zerebro
1027
ZEREBRO
|
$0.021679 | 0.25% | -1.82% | 11.92% |
30g
-25.22%
60g
-32.37%
90g
-23.79%
|
Open $0.021892
Min. $0.021034
Mass. $0.022087
|
$8.46M 390.16M ZEREBRO | $21.68M |
|
||
| 1028 |
SuperTrust
1028
SUT
|
$10.70 | 0.38% | -1.63% | -18.54% |
30g
19.94%
60g
73.69%
90g
72.91%
|
Open $8.694
Min. $8.694
Mass. $11.74
|
$3.24M 302.67K SUT | $21.66M |
|
||
| 1029 |
AMATERASU OMIKAMI
1029
OMIKAMI
|
$0.022696 | 0.46% | 5.04% | 27.21% |
30g
0.18%
60g
8.51%
90g
26.84%
|
Open $0.021469
Min. $0.021469
Mass. $0.022695
|
$219.64K 9.68M OMIKAMI | $21.49M |
|
||
| 1030 |
Indigo Protocol
1030
INDY
|
$1.3365 | 0.5% | -0.66% | 8.26% |
30g
14.97%
60g
25.69%
90g
23.98%
|
Open $1.3456
Min. $1.3181
Mass. $1.3569
|
$53.41K 39.96K INDY | $21.45M |
|
||
| 1031 |
PlatON
1031
LAT
|
$0.003201 | 0.57% | -1.31% | -3.49% |
30g
-2.04%
60g
-8.23%
90g
-28.26%
|
Open $0.00322798
Min. $0.00313106
Mass. $0.00324347
|
$3.44M 1.08B LAT | $21.42M |
|
||
| 1032 |
LOFI
1032
LOFI
|
$0.021269 | 1.9% | 0.57% | 5.87% |
30g
-20.22%
60g
-41.02%
90g
-47%
|
Open $0.020958
Min. $0.020338
Mass. $0.021628
|
$937.10K 44.06M LOFI | $21.27M |
|
||
| 1033 |
Wojak
1033
WOJAK
|
$0.000306 | 0.73% | 2.73% | -1.65% |
30g
-32.2%
60g
-36.59%
90g
-25.98%
|
Open $0.00029616
Min. $0.00029616
Mass. $0.00030589
|
$1.10M 3.60B WOJAK | $21.23M |
|
||
| 1034 |
WazirX
1034
WRX
|
$0.055559 | 0.2% | 1.01% | -12.28% |
30g
6.59%
60g
125.53%
90g
151.27%
|
Open $0.055265
Min. $0.054749
Mass. $0.057298
|
$49.05K 882.82K WRX | $21.22M |
|
||
| 1035 |
Bluefin
1035
BLUE
|
$0.069403 | -0.02% | -0.85% | 6.89% |
30g
-17.18%
60g
-23.45%
90g
-33.4%
|
Open $0.069627
Min. $0.067735
Mass. $0.069906
|
$10.02M 144.31M BLUE | $21.21M |
|
||
| 1036 |
Cross The Ages
1036
CTA
|
$0.042165 | 0.48% | 7.52% | 17.43% |
30g
-4.33%
60g
-10.19%
90g
24.68%
|
Open $0.038719
Min. $0.038719
Mass. $0.042164
|
$1.17M 27.71M CTA | $21.08M |
|
||
| 1037 |
Wise
1037
WISE
|
$0.256813 | 0.37% | 2.42% | 2.53% |
30g
-4.14%
60g
48.44%
90g
71.97%
|
Open $0.249562
Min. $0.249562
Mass. $0.256813
|
$27.71K 107.90K WISE | $21.29M |
|
||
| 1038 |
crow with knife
1038
CAW
|
$0.00000003 | -0.34% | -0.6% | -7.15% |
30g
7.45%
60g
23.59%
90g
41.15%
|
Open $0.000000027
Min. $0.000000026
Mass. $0.000000028
|
$282.21K 10.45T CAW | $20.96M |
|
||
| 1039 |
Chainbounty / Sentinel Protocol
1039
BOUNTY
|
$0.042036 | -0.08% | 0.1% | 3.33% |
30g
-7.05%
60g
-10.61%
90g
-5.5%
|
Open $0.041746
Min. $0.041556
Mass. $0.042071
|
$142.36K 3.39M BOUNTY | $20.86M |
|
||
| 1040 |
KARRAT
1040
KARRAT
|
$0.051775 | 0.05% | -0.34% | 1.08% |
30g
-23.09%
60g
20.41%
90g
24.7%
|
Open $0.052272
Min. $0.051405
Mass. $0.053276
|
$1.22M 23.54M KARRAT | $20.86M |
|
||
| 1041 |
Astherus Staked USDF
1041
asUSDF
|
$1.0362 | 0.01% | 0.05% | 0.07% |
30g
0.64%
60g
1.26%
90g
1.94%
|
Open $1.0357
Min. $1.0336
Mass. $1.0364
|
$29.64K 28.61K asUSDF | $20.85M |
|
||
| 1042 |
Bella Protocol
1042
BEL
|
$0.258845 | -0.07% | 1.14% | 9.6% |
30g
-5.17%
60g
-7.79%
90g
0.67%
|
Open $0.254504
Min. $0.25232
Mass. $0.259029
|
$4.41M 17.02M BEL | $20.71M |
|
||
| 1043 |
GenesysGo Shadow
1043
SHDW
|
$0.121730 | -1.08% | 0.57% | 1.14% |
30g
11.82%
60g
35.13%
90g
40.38%
|
Open $0.120766
Min. $0.120766
Mass. $0.124434
|
$293.14K 2.41M SHDW | $20.58M |
|
||
| 1044 |
Namecoin
1044
NMC
|
$1.3926 | 0.47% | 0.78% | 2.34% |
30g
12.65%
60g
11.56%
90g
22.86%
|
Open $1.3729
Min. $1.3578
Mass. $1.3926
|
$22.16K 15.91K NMC | $20.52M |
|
||
| 1045 |
Araracoin
1045
ARARA
|
$0.000566 | 0.15% | 2.39% | 4.37% |
30g
4.24%
60g
4.24%
90g
4.24%
|
Open $0.00055144
Min. $0.00055144
Mass. $0.00056604
|
$339.57K 599.90M ARARA | $20.52M |
|
||
| 1046 |
Victoria VR
1046
VR
|
$0.003206 | 1.81% | 1.15% | 33.68% |
30g
15.58%
60g
9.04%
90g
8.14%
|
Open $0.00320237
Min. $0.00310902
Mass. $0.00338782
|
$3.60M 1.12B VR | $20.35M |
|
||
| 1047 |
Green Satoshi Token (SOL)
1047
GST
|
$0.005187 | -0.15% | -1.51% | -1.3% |
30g
-14.11%
60g
-19.98%
90g
-23.77%
|
Open $0.00525556
Min. $0.00517166
Mass. $0.00538149
|
$355.13K 68.46M GST | $20.17M |
|
||
| 1048 |
pippin
1048
PIPPIN
|
$0.020081 | 0.65% | -1.79% | 32.11% |
30g
14.36%
60g
15.44%
90g
22.22%
|
Open $0.020346
Min. $0.019573
Mass. $0.02047
|
$9.17M 456.85M PIPPIN | $20.08M |
|
||
| 1049 |
Crown by Third Time Games
1049
CROWN
|
$0.091682 | -1.83% | 0.18% | -13.63% |
30g
-35.5%
60g
-17.87%
90g
-34.95%
|
Open $0.089509
Min. $0.088157
Mass. $0.105483
|
$146.60K 1.60M CROWN | $20.07M |
|
||
| 1050 |
Polkastarter
1050
POLS
|
$0.200966 | -0.1% | 1.58% | 2.09% |
30g
-0.37%
60g
2.92%
90g
2.89%
|
Open $0.198326
Min. $0.197822
Mass. $0.20191
|
$2.63M 13.08M POLS | $19.94M |
|
33.121 Valute monitorate - Pagina
21 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.