Cap Mercato $3.64T
0.08%
Volume 24o $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Gems
1001
GEMS
|
$0.048177 | -0.52% | 12.37% | -0.25% |
30g
40.94%
60g
75.5%
90g
12.16%
|
Open $0.042655
Min. $0.0414
Mass. $0.04916
|
$2.56M 53.08M GEMS | $19.27M |
|
||
| 1002 |
Streamr DATAcoin
1002
DATA
|
$0.016823 | -0.46% | 7.82% | -2.26% |
30g
-5.29%
60g
-3.49%
90g
-16.9%
|
Open $0.01578
Min. $0.015601
Mass. $0.016901
|
$2.19M 129.91M DATA | $19.23M |
|
||
| 1003 |
Pixer Eternity
1003
PXT
|
$0.006150 | -0.02% | 12.4% | -7.4% |
30g
65.69%
60g
-83.36%
90g
-84.06%
|
Open $0.00554068
Min. $0.00547084
Mass. $0.00616187
|
$107.27K 17.44M PXT | $19.21M |
|
||
| 1004 |
DIAM
1004
DIAM
|
$0.013374 | -0.08% | -1.15% | 7.18% |
30g
-8.3%
60g
12.26%
90g
-7.05%
|
Open $0.013581
Min. $0.013374
Mass. $0.013581
|
$504.47K 37.72M DIAM | $19.20M |
|
||
| 1005 |
Bluzelle
1005
BLZ
|
$0.041132 | -0.24% | 0.54% | -8.7% |
30g
16.85%
60g
23.58%
90g
27.3%
|
Open $0.041334
Min. $0.040907
Mass. $0.04183
|
$1.49M 36.27M BLZ | $19.19M |
|
||
| 1006 |
Jerry The Turtle By Matt Furie
1006
JYAI
|
$0.000278 | 2.17% | 22.87% | 304.45% |
30g
860.61%
60g
995.3%
90g
358.46%
|
Open $0.00021884
Min. $0.00021767
Mass. $0.00028231
|
$2.29M 8.24B JYAI | $19.18M |
|
||
| 1007 |
GenesysGo Shadow
1007
SHDW
|
$0.113409 | -2.14% | -2.12% | -9.85% |
30g
-12.06%
60g
-6.94%
90g
-47.08%
|
Open $0.116998
Min. $0.113408
Mass. $0.119765
|
$310.72K 2.74M SHDW | $19.17M |
|
||
| 1008 |
Infinitar
1008
IGT
|
$0.201761 | -2.01% | 0.43% | -4.05% |
30g
-20.55%
60g
-45.56%
90g
-58.97%
|
Open $0.202609
Min. $0.200056
Mass. $0.212448
|
$3.64M 18.03M IGT | $19.10M |
|
||
| 1009 |
ZUSD
1009
ZUSD
|
$0.9994 | 0.02% | 0.01% | 0.01% |
30g
-0.13%
60g
-0.08%
90g
-0.12%
|
Open $1.0012
Min. $0.9983
Mass. $1.0025
|
$50.45K 50.48K ZUSD | $19.00M |
|
||
| 1010 |
BETFURY
1010
BFG
|
$0.016861 | -0.01% | 0.82% | 8.07% |
30g
5.13%
60g
-18.37%
90g
-17.34%
|
Open $0.016736
Min. $0.016677
Mass. $0.016938
|
$17.70K 1.05M BFG | $18.93M |
|
||
| 1011 |
mCoin
1011
MCOIN
|
$0.106916 | -0.19% | 0.36% | 2.47% |
30g
37.61%
60g
5.3%
90g
-9.49%
|
Open $0.107296
Min. $0.106532
Mass. $0.107888
|
$288.74K 2.70M MCOIN | $18.92M |
|
||
| 1012 |
PYTHIA
1012
PYTHIA
|
$0.018923 | -0.13% | 9.88% | 13.02% |
30g
30.02%
60g
77.73%
90g
86.45%
|
Open $0.017539
Min. $0.01722
Mass. $0.01958
|
$742.84K 39.26M PYTHIA | $18.92M |
|
||
| 1013 |
Komodo
1013
KMD
|
$0.139039 | -0.51% | 4.94% | -1.48% |
30g
-8.91%
60g
-10.19%
90g
-22.48%
|
Open $0.134255
Min. $0.132493
Mass. $0.14267
|
$2.63M 18.89M KMD | $18.90M |
|
||
| 1014 |
Step Finance
1014
STEP
|
$0.085327 | -0.05% | -0.43% | 6.01% |
30g
12.52%
60g
-14.32%
90g
21.32%
|
Open $0.085867
Min. $0.085296
Mass. $0.086571
|
$85.31K 999.78K STEP | $18.89M |
|
||
| 1015 |
Pirate Nation
1015
PIRATE
|
$0.061935 | - | 0.13% | -2.63% |
30g
31.86%
60g
-18.12%
90g
-13.31%
|
Open $0.061508
Min. $0.061508
Mass. $0.062794
|
$1.11M 17.86M PIRATE | $18.88M |
|
||
| 1016 |
VIDT Datalink
1016
VIDT
|
$0.024397 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$66.93K - | $18.79M |
|
||
| 1017 |
Star Atlas DAO
1017
POLIS
|
$0.063628 | -0.14% | 0.34% | -5.86% |
30g
-9.93%
60g
-3.39%
90g
-18.48%
|
Open $0.063476
Min. $0.063104
Mass. $0.064508
|
$364.66K 5.73M POLIS | $18.62M |
|
||
| 1018 |
Wrapped Sei
1018
WSEI
|
$0.223909 | -0.95% | 2.51% | 0.41% |
30g
12.62%
60g
16.92%
90g
-17.24%
|
Open $0.220219
Min. $0.216297
Mass. $0.22962
|
$12.29K 54.90K WSEI | $18.57M |
|
||
| 1019 |
Spectral
1019
SPEC
|
$1.3165 | -0.54% | 6.05% | -1.86% |
30g
-45.28%
60g
-32.69%
90g
-34.34%
|
Open $1.2675
Min. $1.2414
Mass. $1.3471
|
$2.22M 1.69M SPEC | $18.57M |
|
||
| 1020 |
Stafi
1020
FIS
|
$0.162653 | -1.09% | 4.66% | -4.82% |
30g
-41.54%
60g
5.4%
90g
-18.27%
|
Open $0.156218
Min. $0.154276
Mass. $0.16445
|
$5.18M 31.82M FIS | $18.42M |
|
||
| 1021 |
Contentos
1021
COS
|
$0.003538 | -0.64% | 1.23% | -6.45% |
30g
2.85%
60g
-3.98%
90g
-21.98%
|
Open $0.00347814
Min. $0.00347814
Mass. $0.00360074
|
$2.48M 701.11M COS | $18.32M |
|
||
| 1022 |
The Arena
1022
ARENA
|
$0.008162 | -0.82% | 3.04% | -7.24% |
30g
30.11%
60g
15.51%
90g
-24.6%
|
Open $0.00737079
Min. $0.00737079
Mass. $0.00822916
|
$260.02K 31.86M ARENA | $18.30M |
|
||
| 1023 |
Cross The Ages
1023
CTA
|
$0.036506 | 0.85% | 10.97% | 27.06% |
30g
104.87%
60g
47.12%
90g
85.8%
|
Open $0.033196
Min. $0.032822
Mass. $0.036506
|
$275.06K 7.53M CTA | $18.22M |
|
||
| 1024 |
Aki Network
1024
AKI
|
$0.009106 | - | 0.14% | -3.33% |
30g
-18.47%
60g
-7.99%
90g
23.58%
|
Open $0.00910181
Min. $0.00906816
Mass. $0.00916177
|
$779.29K 85.58M AKI | $18.21M |
|
||
| 1025 |
QuickSwap (Old)
1025
QUICK
|
$24.13 | 0.12% | 2.55% | -0.04% |
30g
-2.87%
60g
-10.45%
90g
-3.42%
|
Open $23.72
Min. $23.52
Mass. $24.46
|
$13.85K 574.00 QUICK | $18.16M |
|
||
| 1026 |
Neopin
1026
NPT
|
$0.083467 | 0.68% | -1.46% | -11.52% |
30g
1.05%
60g
-12.78%
90g
-32.3%
|
Open $0.085859
Min. $0.082895
Mass. $0.085859
|
$1.09M 13.07M NPT | $18.13M |
|
||
| 1027 |
REI Network
1027
REI
|
$0.019057 | -1.01% | 1.92% | -5.44% |
30g
-26.81%
60g
-27.46%
90g
-42.87%
|
Open $0.018957
Min. $0.018659
Mass. $0.019377
|
$2.49M 130.43M REI | $18.10M |
|
||
| 1028 |
Perpetual Protocol
1028
PERP
|
$0.273702 | -0.92% | 4.51% | -1.11% |
30g
-11.75%
60g
-21.71%
90g
-38.41%
|
Open $0.269969
Min. $0.26188
Mass. $0.276264
|
$6.59M 24.09M PERP | $18.06M |
|
||
| 1029 |
OctaSpace
1029
OCTA
|
$0.490000 | 0.13% | 4.71% | -9.84% |
30g
-8.19%
60g
13.56%
90g
-1.12%
|
Open $0.482146
Min. $0.458005
Mass. $0.501226
|
$772.07K 1.58M OCTA | $18.03M |
|
||
| 1030 |
LTO Network
1030
LTO
|
$0.041055 | -0.49% | 5.26% | -4.68% |
30g
-4.57%
60g
-28%
90g
-44.88%
|
Open $0.040169
Min. $0.038916
Mass. $0.042238
|
$1.34M 32.68M LTO | $17.99M |
|
||
| 1031 |
Klever
1031
KLV
|
$0.002015 | 0.08% | -0.15% | -41.48% |
30g
-4.71%
60g
-3.34%
90g
-24.11%
|
Open $0.00202565
Min. $0.00200777
Mass. $0.00337309
|
$3.72M 1.85B KLV | $17.89M |
|
||
| 1032 |
Miracle Play
1032
MPT
|
$0.020957 | -0.09% | -1.6% | -1.92% |
30g
-11.95%
60g
-6.8%
90g
-20.08%
|
Open $0.021317
Min. $0.020956
Mass. $0.021326
|
$574.08K 27.39M MPT | $17.87M |
|
||
| 1033 |
Tether Avalanche Bridged
1033
USDT.E
|
$1.0000 | -0.03% | -0.01% | -0.05% |
30g
-0.05%
60g
0.06%
90g
0.06%
|
Open $1.0001
Min. $0.9991
Mass. $1.0004
|
$444.03K 444.06K USDT.E | $17.80M |
|
||
| 1034 |
Voxies
1034
VOXEL
|
$0.073685 | -1.31% | 2.99% | 7.61% |
30g
-0.79%
60g
0.24%
90g
-25.22%
|
Open $0.072056
Min. $0.070683
Mass. $0.075659
|
$16.27M 220.85M VOXEL | $17.76M |
|
||
| 1035 |
LanLan Cat
1035
LANLAN
|
$0.001978 | -0.72% | 6.17% | 41.65% |
30g
41.65%
60g
41.65%
90g
41.65%
|
Open $0.00181151
Min. $0.00176198
Mass. $0.00215563
|
$6.07M 3.07B LANLAN | $17.58M |
|
||
| 1036 |
Joe coin
1036
JOE
|
$0.017417 | -0.31% | -1.35% | -16.97% |
30g
25.24%
60g
-2.22%
90g
-19.59%
|
Open $0.018133
Min. $0.017417
Mass. $0.019698
|
$283.83K 16.30M JOE | $17.42M |
|
||
| 1037 |
Quickswap (New)
1037
QUICK
|
$0.023098 | -0.55% | 4.34% | 0.26% |
30g
-2.02%
60g
-11.04%
90g
-6.92%
|
Open $0.02213
Min. $0.022055
Mass. $0.023537
|
$6.17M 267.00M QUICK | $17.38M |
|
||
| 1038 |
Mother Iggy
1038
MOTHER
|
$0.017601 | -0.19% | 11.13% | 23.36% |
30g
-5.42%
60g
301.66%
90g
159.22%
|
Open $0.016464
Min. $0.015839
Mass. $0.017635
|
$2.12M 120.47M MOTHER | $17.36M |
|
||
| 1039 |
zKML
1039
ZKML
|
$0.179845 | -0.75% | -5.67% | -11.58% |
30g
47.63%
60g
85.94%
90g
44.49%
|
Open $0.19144
Min. $0.179845
Mass. $0.193528
|
$57.89K 321.88K ZKML | $17.35M |
|
||
| 1040 |
Hyperpigmentation
1040
HYPER
|
$0.017386 | 2.41% | 44.21% | 45.96% |
30g
51.99%
60g
51.99%
90g
51.99%
|
Open $0.01213
Min. $0.011973
Mass. $0.017385
|
$432.81K 24.89M HYPER | $17.33M |
|
||
| 1041 |
Games for a living
1041
GFAL
|
$0.004663 | 0.05% | -3.2% | -3.53% |
30g
-23.95%
60g
-23.07%
90g
-33.36%
|
Open $0.0047981
Min. $0.00458277
Mass. $0.00484845
|
$132.34K 28.38M GFAL | $17.31M |
|
||
| 1042 |
LooksRare
1042
LOOKS
|
$0.017114 | -1% | 3.26% | 2.07% |
30g
49.87%
60g
18.72%
90g
4.57%
|
Open $0.016725
Min. $0.016543
Mass. $0.017434
|
$6.38M 372.92M LOOKS | $17.11M |
|
||
| 1043 |
Namecoin
1043
NMC
|
$1.1592 | -0.35% | -1.81% | 6.17% |
30g
18.42%
60g
19.62%
90g
16.25%
|
Open $1.1911
Min. $1.1581
Mass. $1.1924
|
$4.63K 4.00K NMC | $17.08M |
|
||
| 1044 |
Boba Network
1044
BOBA
|
$0.098981 | -0.04% | 0.35% | 6.95% |
30g
27.81%
60g
-3.01%
90g
-28.73%
|
Open $0.100463
Min. $0.097925
Mass. $0.103772
|
$9.30M 93.99M BOBA | $16.99M |
|
||
| 1045 |
Aleph.im
1045
ALEPH
|
$0.068567 | 0.07% | 1.48% | 5.96% |
30g
10.05%
60g
7.82%
90g
-14.88%
|
Open $0.071381
Min. $0.066518
Mass. $0.071381
|
$437.10K 6.37M ALEPH | $16.95M |
|
||
| 1046 |
MemeFi
1046
MEMEFI
|
$0.001692 | -4.91% | 6.84% | -3.53% |
30g
-50.22%
60g
75.39%
90g
16.56%
|
Open $0.00160831
Min. $0.00157248
Mass. $0.0017797
|
$11.77M 6.95B MEMEFI | $16.92M |
|
||
| 1047 |
BOTIFY
1047
BOTIFY
|
$0.016898 | -0.94% | -11.12% | -31.24% |
30g
77.41%
60g
259.05%
90g
171.33%
|
Open $0.020322
Min. $0.016898
Mass. $0.020322
|
$1.75M 103.50M BOTIFY | $16.90M |
|
||
| 1048 |
SIX
1048
SIX
|
$0.019826 | 0.17% | -0.34% | 0.16% |
30g
6.19%
60g
4.94%
90g
-1.75%
|
Open $0.019954
Min. $0.019674
Mass. $0.019954
|
$496.24K 25.03M SIX | $16.87M |
|
||
| 1049 |
GME
1049
GME
|
$0.002444 | -0.96% | -14.5% | 27.09% |
30g
24.09%
60g
33.65%
90g
35.93%
|
Open $0.00258741
Min. $0.00243496
Mass. $0.0029432
|
$6.09M 2.49B GME | $16.82M |
|
||
| 1050 |
ROGin AI
1050
ROG
|
$0.250360 | - | -0.35% | -0.24% |
30g
2.39%
60g
6.55%
90g
-29.08%
|
Open $0.251244
Min. $0.250336
Mass. $0.251252
|
$79.47K 317.43K ROG | $16.77M |
|
31.955 Valute monitorate - Pagina
21 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.