Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1001 | $0.025580 | -1.95% | -5.47% | -1.69% |
30g
-13.94%
60g
21.37%
90g
35.21%
|
Open $0.027451
Min. $0.025579
Mass. $0.027451
|
$1.13K 44.06K IDIA | $17.39M |
|
|||
1002 |
![]()
U.CASH
1002
UCASH
|
$0.002175 | - | - | - |
30g
33.41%
60g
108.48%
90g
30.87%
|
Open $0.00217458
Min. $0.00217458
Mass. $0.00217458
|
$0 - | $17.37M |
|
||
1003 |
![]()
Cornucopias
1003
COPI
|
$0.016800 | 0.5% | -0.61% | 36.18% |
30g
30.1%
60g
5.71%
90g
29.1%
|
Open $0.016933
Min. $0.016716
Mass. $0.017109
|
$275.32K 16.39M COPI | $17.35M |
|
||
1004 |
![]()
Camino Network
1004
CAM
|
$0.052693 | -0.05% | -1.15% | -0.37% |
30g
-27.38%
60g
-33.77%
90g
-27%
|
Open $0.053119
Min. $0.052693
Mass. $0.053311
|
$513.71K 9.75M CAM | $17.15M |
|
||
1005 |
![]()
Vara Network
1005
VARA
|
$0.004762 | 2.94% | 3.9% | 13.98% |
30g
-10.6%
60g
-31.44%
90g
-12.52%
|
Open $0.00458563
Min. $0.00458303
Mass. $0.0049585
|
$381.08K 80.02M VARA | $17.13M |
|
||
1006 |
![]()
NetMind Token
1006
NMT
|
$0.510590 | 0.34% | -1.17% | -1.91% |
30g
-17.36%
60g
-49.56%
90g
-45.61%
|
Open $0.51748
Min. $0.507202
Mass. $0.521712
|
$3.90M 7.63M NMT | $17.08M |
|
||
1007 |
![]()
AdShares
1007
ADS
|
$0.440528 | 0.58% | -4.17% | 6.78% |
30g
-8.71%
60g
-15.17%
90g
-15.74%
|
Open $0.462212
Min. $0.437981
Mass. $0.475918
|
$20.57K 46.69K ADS | $17.07M |
|
||
1008 |
![]()
GOLDAO
1008
GOLDAO
|
$0.024113 | 0.85% | 0.57% | 9.74% |
30g
-22.77%
60g
-22.15%
90g
43.22%
|
Open $0.024178
Min. $0.023829
Mass. $0.024912
|
$2.56K 106.28K GOLDAO | $17.06M |
|
||
1009 |
![]()
Masa
1009
MASA
|
$0.019519 | 2.45% | -7.55% | 40.09% |
30g
-8.46%
60g
-31.54%
90g
34.62%
|
Open $0.020812
Min. $0.019063
Mass. $0.021122
|
$5.45M 279.31M MASA | $17.05M |
|
||
1010 |
![]()
RETARDIO
1010
RETARDIO
|
$0.017463 | 3.17% | 5.77% | 14.11% |
30g
-16.89%
60g
-41.02%
90g
-4.23%
|
Open $0.016629
Min. $0.016482
Mass. $0.018352
|
$2.21M 126.63M RETARDIO | $17.04M |
|
||
1011 |
![]()
Indigo Protocol
1011
INDY
|
$1.0600 | 0.98% | -2.08% | 21.2% |
30g
-0.57%
60g
3.97%
90g
27.44%
|
Open $1.0713
Min. $1.0497
Mass. $1.0825
|
$45.06K 42.51K INDY | $17.02M |
|
||
1012 |
![]()
Step Finance
1012
STEP
|
$0.076847 | 1.41% | 3.97% | 10.32% |
30g
-1.95%
60g
-3.29%
90g
-5.47%
|
Open $0.073661
Min. $0.073661
Mass. $0.078724
|
$116.05K 1.51M STEP | $17.01M |
|
||
1013 |
![]()
DIAM
1013
DIAM
|
$0.011849 | -0.08% | -1.36% | 1.43% |
30g
-16.14%
60g
-16.36%
90g
21.54%
|
Open $0.012035
Min. $0.011817
Mass. $0.012114
|
$786.84K 66.41M DIAM | $17.01M |
|
||
1014 |
![]()
Stride
1014
STRD
|
$0.192982 | -12.17% | -12.77% | -22.34% |
30g
-54.92%
60g
-31.82%
90g
-7.94%
|
Open $0.225207
Min. $0.192981
Mass. $0.225207
|
$236.91K 1.23M STRD | $16.95M |
|
||
1015 |
![]()
nubcat
1015
NUB
|
$0.017716 | 8.66% | 38.91% | 221.21% |
30g
195.84%
60g
188.9%
90g
355.37%
|
Open $0.013762
Min. $0.012487
Mass. $0.020515
|
$3.63M 204.89M NUB | $16.83M |
|
||
1016 |
![]()
michi
1016
$MICHI
|
$0.030271 | -2.38% | 7.77% | 26.95% |
30g
-11.4%
60g
-46.66%
90g
30.73%
|
Open $0.02943
Min. $0.028087
Mass. $0.03349
|
$4.75M 156.98M $MICHI | $16.82M |
|
||
1017 |
![]()
Vertical AI
1017
VERTAI
|
$0.167600 | 1.38% | -7.34% | -14.48% |
30g
2.55%
60g
-29.48%
90g
33.26%
|
Open $0.181938
Min. $0.15963
Mass. $0.191207
|
$675.79K 4.03M VERTAI | $16.76M |
|
||
1018 |
![]()
Cult DAO
1018
CULT
|
$0.00000388 | -0.37% | 0.05% | 17.42% |
30g
4.02%
60g
24.04%
90g
304.69%
|
Open $0.000003932
Min. $0.000003875
Mass. $0.000004052
|
$157.41K 40.57B CULT | $16.76M |
|
||
1019 |
![]()
crow with knife
1019
CAW
|
$0.00000002 | 0.37% | 0.62% | 27.41% |
30g
12.03%
60g
-7.8%
90g
9.55%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000023
|
$319.36K 15.21T CAW | $16.71M |
|
||
1020 |
![]()
Sweat Economy
1020
SWEAT
|
$0.002339 | 0.98% | -5.51% | 2.3% |
30g
-8.16%
60g
-49.77%
90g
-38.84%
|
Open $0.00235629
Min. $0.00231387
Mass. $0.00258463
|
$7.50M 3.20B SWEAT | $16.70M |
|
||
1021 |
![]()
AS Roma Fan Token
1021
ASR
|
$2.26 | 0.64% | -2.94% | -3.48% |
30g
13.49%
60g
35.8%
90g
113.88%
|
Open $2.3396
Min. $2.2434
Mass. $2.3475
|
$3.87M 1.71M ASR | $16.70M |
|
||
1022 |
![]()
Cortex
1022
CTXC
|
$0.072251 | -0.43% | -2.83% | 8.36% |
30g
-13.46%
60g
-8.41%
90g
7.22%
|
Open $0.073616
Min. $0.072251
Mass. $0.074785
|
$4.96M 68.69M CTXC | $16.69M |
|
||
1023 |
![]()
Equilibria Finance
1023
EQB
|
$0.492997 | 0.46% | -0.96% | 9.92% |
30g
28.04%
60g
23.3%
90g
85.83%
|
Open $0.499485
Min. $0.490329
Mass. $0.505814
|
$14.74K 29.90K EQB | $16.68M |
|
||
1024 |
![]()
Hermez Network
1024
HEZ
|
$3.54 | - | 0.15% | 4.25% |
30g
0.7%
60g
-0.24%
90g
11.31%
|
Open $3.5655
Min. $3.5387
Mass. $3.6079
|
$67.19K - | $16.66M |
|
||
1025 |
![]()
Quickswap (New)
1025
QUICK
|
$0.022035 | 0.87% | 2.26% | 11.05% |
30g
-15.53%
60g
-11.01%
90g
-11.43%
|
Open $0.021601
Min. $0.02145
Mass. $0.022642
|
$7.67M 348.17M QUICK | $16.63M |
|
||
1026 |
![]()
TG Casino
1026
TGC
|
$0.207809 | 0.01% | 4.39% | 11.27% |
30g
34.81%
60g
42.78%
90g
22.98%
|
Open $0.198506
Min. $0.198506
Mass. $0.209145
|
$76.82K 369.67K TGC | $16.61M |
|
||
1027 |
![]()
Boba Network
1027
BOBA
|
$0.096095 | 1.06% | 1.71% | 7.78% |
30g
8.04%
60g
9.8%
90g
24.47%
|
Open $0.093845
Min. $0.09341
Mass. $0.09728
|
$9.46M 98.44M BOBA | $16.49M |
|
||
1028 |
![]()
Jambo
1028
J
|
$0.102289 | 6.16% | -6.23% | -9.28% |
30g
-34.22%
60g
-54.34%
90g
-46.78%
|
Open $0.108694
Min. $0.09635
Mass. $0.110408
|
$5.97M 58.33M J | $16.47M |
|
||
1029 |
![]()
PUPS•WORLD•PEACE
1029
PUPS
|
$0.016984 | -10.91% | 2.84% | 2.05% |
30g
-20.61%
60g
-48.72%
90g
-30.6%
|
Open $0.016579
Min. $0.016006
Mass. $0.019997
|
$216.35K 12.74M PUPS | $16.45M |
|
||
1030 |
![]()
EarthMeta
1030
EMT
|
$0.011392 | - | -2.13% | -1.64% |
30g
-9.52%
60g
-26.88%
90g
-21.48%
|
Open $0.011438
Min. $0.011392
Mass. $0.01164
|
$14.51K 1.27M EMT | $16.38M |
|
||
1031 |
![]()
Paris Saint-Germain Fan Token
1031
PSG
|
$1.61 | -0.17% | -6.74% | 11.98% |
30g
-10.14%
60g
-37.31%
90g
-19.82%
|
Open $1.7463
Min. $1.5945
Mass. $1.7666
|
$16.43M 10.18M PSG | $16.29M |
|
||
1032 |
![]()
ParaSwap
1032
PSP
|
$0.021864 | 0.02% | 0.8% | 13.14% |
30g
13.97%
60g
13.04%
90g
47.33%
|
Open $0.021704
Min. $0.021527
Mass. $0.022427
|
$235.00K 10.75M PSP | $16.29M |
|
||
1033 |
![]()
REI Network
1033
REI
|
$0.017076 | 1.23% | -1.03% | 10.85% |
30g
3.28%
60g
-8.54%
90g
-13.01%
|
Open $0.017316
Min. $0.016865
Mass. $0.017827
|
$4.42M 259.08M REI | $16.22M |
|
||
1034 |
![]()
BSquared Network
1034
B2
|
$0.345796 | 0.14% | -11.35% | -14.21% |
30g
-2.08%
60g
-47.48%
90g
-38.18%
|
Open $0.392844
Min. $0.34528
Mass. $0.394212
|
$26.02M 75.25M B2 | $16.22M |
|
||
1035 |
![]()
TokenFi
1035
TOKEN
|
$0.016123 | 0.92% | 0.41% | 22.58% |
30g
9.83%
60g
-26.49%
90g
20.38%
|
Open $0.016412
Min. $0.015975
Mass. $0.017417
|
$9.32M 578.24M TOKEN | $16.12M |
|
||
1036 |
![]()
Scallop
1036
SCA
|
$0.137603 | 1.01% | 3.26% | 8.75% |
30g
48.84%
60g
-18.46%
90g
65.42%
|
Open $0.133281
Min. $0.132351
Mass. $0.139394
|
$8.89M 64.60M SCA | $16.09M |
|
||
1037 |
![]()
pSTAKE Finance
1037
PSTAKE
|
$0.036559 | 0.15% | -0.5% | -1.29% |
30g
-20.48%
60g
86.22%
90g
223.82%
|
Open $0.036851
Min. $0.036504
Mass. $0.037089
|
$3.18M 86.92M PSTAKE | $16.07M |
|
||
1038 |
![]()
Flamingo
1038
FLM
|
$0.029033 | 0.8% | 1.05% | 6.12% |
30g
-13.07%
60g
-5.42%
90g
96.79%
|
Open $0.028824
Min. $0.028594
Mass. $0.030295
|
$4.95M 170.37M FLM | $16.05M |
|
||
1039 |
![]()
Bitrise Token
1039
BRISE
|
$0.00000004 | -0.45% | -3.04% | 4.48% |
30g
-15.06%
60g
-37.09%
90g
-36.19%
|
Open $0.000000041
Min. $0.00000004
Mass. $0.000000042
|
$2.77M 69.20T BRISE | $16.04M |
|
||
1040 |
![]()
Numbers Protocol
1040
NUM
|
$0.020008 | -0.39% | -2.17% | 19.68% |
30g
-2.51%
60g
-13.83%
90g
10.92%
|
Open $0.020316
Min. $0.0195
Mass. $0.021691
|
$2.19M 109.42M NUM | $16.02M |
|
||
1041 |
![]()
Bluzelle
1041
BLZ
|
$0.034317 | 1.12% | 0.22% | 6.79% |
30g
-0.23%
60g
-12.53%
90g
13.57%
|
Open $0.034174
Min. $0.033804
Mass. $0.035003
|
$1.65M 48.00M BLZ | $16.02M |
|
||
1042 |
![]()
KARRAT
1042
KARRAT
|
$0.044982 | -0.47% | 10.65% | 45.08% |
30g
9.43%
60g
-40.83%
90g
-25.37%
|
Open $0.045529
Min. $0.040649
Mass. $0.047702
|
$1.76M 39.03M KARRAT | $15.91M |
|
||
1043 |
![]()
Cointel
1043
COLS
|
$0.039446 | -0.36% | -1.17% | 9.09% |
30g
17.89%
60g
24.02%
90g
37.64%
|
Open $0.039888
Min. $0.039334
Mass. $0.040079
|
$2.76M 69.97M COLS | $15.78M |
|
||
1044 |
![]()
NATIX Network
1044
NATIX
|
$0.000973 | -0.3% | -3.58% | 7.8% |
30g
-22.19%
60g
19.2%
90g
51.88%
|
Open $0.00101055
Min. $0.00097186
Mass. $0.00101882
|
$328.63K 337.79M NATIX | $15.70M |
|
||
1045 |
![]()
Hyperpigmentation
1045
HYPER
|
$0.015704 | 5.7% | 13.23% | 30.13% |
30g
7.02%
60g
20.61%
90g
374.84%
|
Open $0.013008
Min. $0.012996
Mass. $0.01606
|
$185.27K 11.80M HYPER | $15.65M |
|
||
1046 |
![]()
Yieldnest Restaked ETH
1046
ynETH
|
$3,091.64 | - | 1.09% | 18.3% |
30g
18.25%
60g
17.94%
90g
-0.82%
|
Open $3,058.28
Min. $3,058.28
Mass. $3,091.63
|
- - | $15.59M |
|
||
1047 |
![]()
Daddy Tate
1047
DADDY
|
$0.025731 | 1.51% | 0.59% | -7.26% |
30g
-22.44%
60g
-32.77%
90g
-36.98%
|
Open $0.026371
Min. $0.025061
Mass. $0.026403
|
$1.12M 43.37M DADDY | $15.43M |
|
||
1048 |
![]()
zKML
1048
ZKML
|
$0.159828 | -1.54% | -5.44% | 23.67% |
30g
34.56%
60g
-31.91%
90g
110.31%
|
Open $0.166428
Min. $0.159828
Mass. $0.170153
|
$64.46K 403.29K ZKML | $15.42M |
|
||
1049 |
![]()
Wise
1049
WISE
|
$0.177666 | - | 2.62% | 17.88% |
30g
18.66%
60g
17.91%
90g
85.8%
|
Open $0.173129
Min. $0.173002
Mass. $0.178556
|
$71.57K - | $15.39M |
|
||
1050 |
![]()
Velvet
1050
VELVET
|
$0.061727 | -13.34% | 34.08% | 92.5% |
30g
92.5%
60g
92.5%
90g
92.5%
|
Open $0.047257
Min. $0.045887
Mass. $0.070817
|
$53.43M 865.65M VELVET | $15.32M |
|
32.417 Valute monitorate - Pagina
21 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.