Cap Mercato $2.51T
-0.08%
Volume 24o $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Defigram
1001
DFG
|
$1.2011 | - | - | -0.02% |
30g
0.07%
60g
0.03%
90g
0.02%
|
Open $1.2009
Min. $1.2009
Mass. $1.2012
|
- - | $12.01M |
|
||
| 1002 |
Highstreet
1002
HIGH
|
$0.151620 | 0.12% | -3.03% | -4.6% |
30g
-30.18%
60g
-25.7%
90g
-36.6%
|
Open $0.154302
Min. $0.151427
Mass. $0.156882
|
$3.98M 26.22M HIGH | $11.88M |
|
||
| 1003 |
TG Casino
1003
TGC
|
$0.151263 | - | 1.39% | 2.17% |
30g
-22.63%
60g
-8.98%
90g
11.54%
|
Open $0.149267
Min. $0.147012
Mass. $0.152281
|
$192.00 1.27K TGC | $11.84M |
|
||
| 1004 |
NetX
1004
NETX
|
$0.603737 | -0.01% | 1.75% | 11.68% |
30g
-12.01%
60g
-31.01%
90g
-20.44%
|
Open $0.59634
Min. $0.59334
Mass. $0.615605
|
$194.94K 322.88K NETX | $11.81M |
|
||
| 1005 |
Wrapped Bera
1005
WBERA
|
$0.575497 | 1.11% | -2.19% | -15.46% |
30g
-27.32%
60g
-0.83%
90g
-43.61%
|
Open $0.592817
Min. $0.569129
Mass. $0.592817
|
$94.57K 164.32K WBERA | $11.81M |
|
||
| 1006 |
Boba Network
1006
BOBA
|
$0.023904 | 3.79% | 14.21% | 6.3% |
30g
-40.07%
60g
-38.6%
90g
-49.48%
|
Open $0.020914
Min. $0.020898
Mass. $0.023903
|
$3.40M 142.12M BOBA | $11.80M |
|
||
| 1007 |
ResearchCoin
1007
RSC
|
$0.090989 | 0.06% | 1.45% | -7.98% |
30g
-27.1%
60g
-37.69%
90g
-56.84%
|
Open $0.08984
Min. $0.08968
Mass. $0.092196
|
$503.65K 5.54M RSC | $11.79M |
|
||
| 1008 |
Gamestop tokenized stock (xStock)
1008
GMEX
|
$23.60 | - | - | -0.42% |
30g
2.71%
60g
10.19%
90g
16.22%
|
Open $23.60
Min. $23.60
Mass. $23.60
|
$111.00 4.00 GMEX | $11.77M |
|
||
| 1009 |
LocalCoinSwap
1009
LCS
|
$0.241535 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$3.19K - | $11.68M |
|
||
| 1010 |
Kelp DAO Wrapped rsETH
1010
WRSETH
|
$2,101.91 | - | 0.55% | -4.56% |
30g
-32.18%
60g
-32.68%
90g
-29.36%
|
Open $2,088.18
Min. $2,083.31
Mass. $2,104.89
|
- - | $11.66M |
|
||
| 1011 |
AS Roma Fan Token
1011
ASR
|
$1.4180 | -0.12% | 0.22% | -2.26% |
30g
-17.09%
60g
-5.33%
90g
3.83%
|
Open $1.4124
Min. $1.4108
Mass. $1.4351
|
$4.54M 3.20M ASR | $11.66M |
|
||
| 1012 |
Bedrock DAO
1012
BR
|
$0.050673 | 0.46% | -0.84% | -14.93% |
30g
-4.13%
60g
-17.15%
90g
-13.75%
|
Open $0.051565
Min. $0.050092
Mass. $0.05253
|
$574.52K 11.34M BR | $11.65M |
|
||
| 1013 |
BETFURY
1013
BFG
|
$0.010352 | -0.11% | -1.41% | -2.03% |
30g
-2%
60g
-12.25%
90g
-12.28%
|
Open $0.010498
Min. $0.01032
Mass. $0.010504
|
$6.08K 587.54K BFG | $11.62M |
|
||
| 1014 |
ASD / BitMax Token
1014
BTMX
|
$0.017456 | -0.07% | -1.41% | 6.41% |
30g
-7.23%
60g
-32.76%
90g
-5.71%
|
Open $0.017712
Min. $0.017115
Mass. $0.017715
|
$764.50K 43.80M BTMX | $11.53M |
|
||
| 1015 |
AmonD
1015
AMON
|
$0.001604 | - | - | 337.17% |
30g
99.46%
60g
-10.61%
90g
754.48%
|
Open $0.00059809
Min. $0.00059809
Mass. $0.00059809
|
$4.00 - | $11.51M |
|
||
| 1016 |
Ika
1016
IKA
|
$0.003819 | 0.05% | 2.19% | -4.38% |
30g
-37.79%
60g
-55.4%
90g
-63.02%
|
Open $0.0036777
Min. $0.0036271
Mass. $0.00384385
|
$15.43M 4.04B IKA | $11.46M |
|
||
| 1017 |
Freysa
1017
FAI
|
$0.001395 | -0.21% | 2.37% | -0.56% |
30g
-30.63%
60g
-42.29%
90g
-66.86%
|
Open $0.0013633
Min. $0.00136074
Mass. $0.00140037
|
$523.35K 375.22M FAI | $11.42M |
|
||
| 1018 |
Osaka Protocol
1018
OSAK
|
$0.00000002 | 0.1% | 0.02% | -22.8% |
30g
-58.71%
60g
-68.76%
90g
-73.97%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$8.67K 578.06B OSAK | $11.41M |
|
||
| 1019 |
Real Token
1019
REALTOKEN1
|
$0.017184 | -1.6% | 8.64% | 35.94% |
30g
-15.67%
60g
-24.25%
90g
-30.18%
|
Open $0.015024
Min. $0.013006
Mass. $0.017464
|
$20.37K 1.19M REALTOKEN1 | $11.40M |
|
||
| 1020 |
IX Token
1020
IXT
|
$0.086398 | 0.21% | 25.25% | 38.21% |
30g
-39.45%
60g
-35.51%
90g
-45.17%
|
Open $0.067319
Min. $0.067319
Mass. $0.088423
|
$28.58K 330.76K IXT | $11.36M |
|
||
| 1021 |
Hashflow
1021
HFT
|
$0.015862 | 0.05% | -5.99% | -16.27% |
30g
-40.44%
60g
-42.72%
90g
-58.39%
|
Open $0.016751
Min. $0.015858
Mass. $0.017146
|
$2.51M 158.33M HFT | $11.35M |
|
||
| 1022 |
GYEN
1022
GYEN
|
$0.005399 | -5.06% | -21.1% | -0.49% |
30g
-2.57%
60g
-8.09%
90g
-7.51%
|
Open $0.00682863
Min. $0.00539892
Mass. $0.00690771
|
$1.35K 250.61K GYEN | $11.33M |
|
||
| 1023 |
Automata Network
1023
ATA
|
$0.011962 | -0.76% | -3.22% | -9.74% |
30g
-31.84%
60g
-27.41%
90g
-44.59%
|
Open $0.012364
Min. $0.011962
Mass. $0.012471
|
$466.00K 38.96M ATA | $11.32M |
|
||
| 1024 |
Agoras Tokens
1024
AGRS
|
$0.378590 | - | 2.25% | -1.63% |
30g
-27.02%
60g
-8.41%
90g
-5.26%
|
Open $0.371011
Min. $0.363942
Mass. $0.37881
|
$7.44K 19.66K AGRS | $11.31M |
|
||
| 1025 |
AdEx
1025
ADX
|
$0.076418 | -0.24% | -1.31% | -4.52% |
30g
-17.62%
60g
-26.08%
90g
-31.5%
|
Open $0.078229
Min. $0.076417
Mass. $0.07865
|
$2.01M 26.31M ADX | $11.30M |
|
||
| 1026 |
BOB (Build on Bitcoin)
1026
BOBBUILDONBI1
|
$0.005083 | -1.34% | -5.38% | -23.1% |
30g
-42.99%
60g
-55.24%
90g
-72.09%
|
Open $0.00535934
Min. $0.00508283
Mass. $0.00547189
|
$3.33M 655.35M BOBBUILDONBI1 | $11.28M |
|
||
| 1027 |
Chainbounty / Sentinel Protocol
1027
BOUNTY
|
$0.021949 | -0.38% | 2.2% | -13.59% |
30g
-14.18%
60g
15.98%
90g
5.6%
|
Open $0.02185
Min. $0.021391
Mass. $0.022563
|
$1.53M 69.89M BOUNTY | $11.26M |
|
||
| 1028 |
iShares TIPS Bond Tokenized ETF (Ondo)
1028
TIPon
|
$112.34 | -0.13% | -0.22% | -0.38% |
30g
0.55%
60g
0.8%
90g
0.47%
|
Open $112.67
Min. $112.31
Mass. $112.99
|
$56.43K 502.00 TIPon | $11.25M |
|
||
| 1029 |
Mitosis Matrix USDT (Lista)
1029
MAUSDT_LISTA
|
$1.0156 | - | - | 0.11% |
30g
0.36%
60g
0.42%
90g
0.54%
|
Open $1.0156
Min. $1.0155
Mass. $1.0159
|
- - | $11.24M |
|
||
| 1030 |
saffron.finance
1030
SFI
|
$122.87 | -1% | 0.28% | -0.97% |
30g
-25.49%
60g
-59.16%
90g
-25.4%
|
Open $123.97
Min. $121.77
Mass. $125.20
|
$13.60K 110.00 SFI | $11.23M |
|
||
| 1031 |
Epic Cash
1031
EPIC
|
$0.648697 | 0.01% | 8.31% | 44.81% |
30g
115.94%
60g
67.28%
90g
-7.06%
|
Open $0.605469
Min. $0.598876
Mass. $0.756815
|
$23.57K 36.34K EPIC | $11.21M |
|
||
| 1032 |
Lazio Fan Token
1032
LAZIO
|
$0.848398 | -0.08% | -1.95% | -6.14% |
30g
-20.02%
60g
-14.14%
90g
-14.52%
|
Open $0.869753
Min. $0.848398
Mass. $0.869862
|
$1.13M 1.33M LAZIO | $11.18M |
|
||
| 1033 |
Codatta
1033
XNY
|
$0.004460 | -1.12% | -6.42% | -35.67% |
30g
-4.62%
60g
19.18%
90g
24.83%
|
Open $0.00505992
Min. $0.0043766
Mass. $0.00505992
|
$8.96M 2.01B XNY | $11.15M |
|
||
| 1034 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1034
EFAon
|
$106.68 | - | - | 1.48% |
30g
5.96%
60g
9.33%
90g
14.96%
|
Open $106.68
Min. $106.67
Mass. $106.70
|
- - | $11.13M |
|
||
| 1035 |
DODO
1035
DODO
|
$0.015327 | -0.59% | -3.6% | -5.43% |
30g
-11.96%
60g
-15.39%
90g
-35.25%
|
Open $0.016009
Min. $0.015327
Mass. $0.016234
|
$1.12M 73.14M DODO | $11.12M |
|
||
| 1036 |
Treehouse
1036
TREE
|
$0.071166 | -0.46% | -2.61% | -6.56% |
30g
-24.89%
60g
-36.41%
90g
-48.46%
|
Open $0.073795
Min. $0.071166
Mass. $0.073961
|
$4.03M 56.67M TREE | $11.11M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001250 | 0.04% | 0.9% | -1.38% |
30g
-22.56%
60g
-22.19%
90g
-32.39%
|
Open $0.00123114
Min. $0.00123034
Mass. $0.00125412
|
$204.18K 163.35M KLV | $11.10M |
|
||
| 1038 |
Hamster Kombat
1038
HMSTR
|
$0.000172 | -0.49% | -4.69% | -8.26% |
30g
-24.07%
60g
-15.83%
90g
-30.24%
|
Open $0.00018061
Min. $0.00017231
Mass. $0.00019986
|
$14.22M 82.52B HMSTR | $11.09M |
|
||
| 1039 |
RSS3
1039
RSS3
|
$0.012303 | -4.72% | 43% | 34.95% |
30g
10.92%
60g
15.39%
90g
-18.5%
|
Open $0.00863107
Min. $0.0086003
Mass. $0.012913
|
$7.55M 613.89M RSS3 | $11.08M |
|
||
| 1040 |
Apu Apustaja
1040
APU
|
$0.000033 | -0.21% | 2.77% | -6.31% |
30g
-36.22%
60g
-19.48%
90g
-40.05%
|
Open $0.00003192
Min. $0.00003183
Mass. $0.00003305
|
$527.73K 16.13B APU | $11.06M |
|
||
| 1041 |
wojak (wojakcto.com)
1041
WOJAK
|
$0.00000003 | 0.06% | -19.61% | -29.51% |
30g
293927.15%
60g
293927.15%
90g
293927.15%
|
Open $0.000000042
Min. $0.000000033
Mass. $0.000000042
|
$4.74M 139.34T WOJAK | $11.04M |
|
||
| 1042 |
Yei Finance
1042
CLO
|
$0.085300 | -1.44% | -0.26% | -6.8% |
30g
-84.62%
60g
-60.27%
90g
-59.4%
|
Open $0.086187
Min. $0.0853
Mass. $0.092463
|
$4.50M 52.75M CLO | $11.01M |
|
||
| 1043 |
TAC Protocol
1043
TAC
|
$0.004037 | 0.19% | -1.78% | -4.17% |
30g
-11.39%
60g
-11.25%
90g
-2.61%
|
Open $0.00409476
Min. $0.00402039
Mass. $0.0041439
|
$1.45M 360.30M TAC | $11.01M |
|
||
| 1044 |
Assemble Protocol
1044
ASM
|
$0.007332 | -0.16% | 2.86% | -5.15% |
30g
-20%
60g
-23.84%
90g
-30.81%
|
Open $0.00710312
Min. $0.00710312
Mass. $0.00734975
|
$1.81M 247.12M ASM | $11.00M |
|
||
| 1045 |
Wrapped Core
1045
WCORE
|
$0.084553 | -0.08% | -1.78% | -7.24% |
30g
-26.83%
60g
-27.28%
90g
-40.34%
|
Open $0.085598
Min. $0.084552
Mass. $0.087169
|
$1.00 11.00 WCORE | $10.99M |
|
||
| 1046 |
Ark of Panda
1046
AOP
|
$0.031393 | 0.2% | -1.53% | -2.57% |
30g
-5.31%
60g
-9.58%
90g
-20.39%
|
Open $0.031921
Min. $0.03133
Mass. $0.031925
|
$1.13M 36.09M AOP | $10.99M |
|
||
| 1047 |
Saga
1047
SAGA
|
$0.030863 | 0.25% | -4.31% | -8.59% |
30g
-40.48%
60g
-48.2%
90g
-64.8%
|
Open $0.031928
Min. $0.030786
Mass. $0.032642
|
$2.79M 90.26M SAGA | $10.98M |
|
||
| 1048 | $0.016116 | -0.23% | 1.09% | -1.67% |
30g
-21.44%
60g
-24.49%
90g
-48.57%
|
Open $0.015941
Min. $0.015941
Mass. $0.01616
|
$679.00 42.14K IDIA | $10.96M |
|
|||
| 1049 |
Galatasaray Fan Token
1049
GAL
|
$1.4726 | 0.04% | -9.44% | 2.34% |
30g
22.79%
60g
30.01%
90g
27.46%
|
Open $1.6273
Min. $1.4665
Mass. $1.6359
|
$2.51M 1.71M GAL | $10.91M |
|
||
| 1050 |
Hegic
1050
HEGIC
|
$0.015473 | 1.6% | -0.03% | 3.34% |
30g
-27.62%
60g
-29.37%
90g
-37.87%
|
Open $0.015472
Min. $0.01519
Mass. $0.015488
|
$15.00 994.00 HEGIC | $10.89M |
|
34.243 Valute monitorate - Pagina
21 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.