Cap Mercato $3.92T
-2.17%
Volume 24o $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Broccoli 714
1001
BROCCOLI714
|
$0.019623 | 0.41% | -13.47% | -21.85% |
30g
-23.64%
60g
-16.14%
90g
-61.61%
|
Open $0.022105
Min. $0.019035
Mass. $0.022679
|
$12.87M 655.98M BROCCOLI714 | $19.06M |
|
||
| 1002 |
Wrapped Mantle
1002
WMNT
|
$1.4342 | 0.21% | -11.28% | -14.83% |
30g
-19.44%
60g
24.32%
90g
104.44%
|
Open $1.5768
Min. $1.3935
Mass. $1.6166
|
$3.58M 2.50M WMNT | $19.04M |
|
||
| 1003 |
Superp (Formerly Vanilla Finance)
1003
SUP
|
$0.092829 | 0.04% | 1.83% | -23.15% |
30g
32.75%
60g
63.04%
90g
56.63%
|
Open $0.092701
Min. $0.090956
Mass. $0.094819
|
$29.80M 321.07M SUP | $19.03M |
|
||
| 1004 |
ZUSD
1004
ZUSD
|
$0.9998 | - | 0.66% | 0.01% |
30g
0.05%
60g
-0.1%
90g
-0.06%
|
Open $0.882937
Min. $0.882937
Mass. $1.0005
|
$10.60K 10.60K ZUSD | $19.01M |
|
||
| 1005 |
Hey Anon
1005
ANON
|
$1.4081 | -0.55% | -15.63% | 77.46% |
30g
-22.03%
60g
-53.42%
90g
-38.88%
|
Open $1.6226
Min. $1.3749
Mass. $1.6691
|
$702.32K 498.78K ANON | $18.91M |
|
||
| 1006 |
Act I : The AI Prophecy
1006
ACT
|
$0.019938 | 0.6% | -9.22% | -6.31% |
30g
-37.77%
60g
-47.75%
90g
-47.71%
|
Open $0.022038
Min. $0.018959
Mass. $0.022038
|
$28.98M 1.45B ACT | $18.91M |
|
||
| 1007 |
Lumia
1007
LUMIA
|
$0.133772 | 0.25% | -18.04% | -4.29% |
30g
-52.4%
60g
-55.39%
90g
-54.44%
|
Open $0.153373
Min. $0.119558
Mass. $0.16323
|
$30.03M 224.50M LUMIA | $18.90M |
|
||
| 1008 |
GUNZ
1008
GUN
|
$0.015635 | -0.69% | -14.21% | -16.45% |
30g
-33.01%
60g
-26.39%
90g
-40.56%
|
Open $0.017844
Min. $0.015575
Mass. $0.018227
|
$10.31M 659.10M GUN | $18.87M |
|
||
| 1009 |
Alien Worlds
1009
TLM
|
$0.003074 | 0.08% | -8.03% | -8.93% |
30g
-23.85%
60g
-29.11%
90g
-33.21%
|
Open $0.00330859
Min. $0.0029565
Mass. $0.00334231
|
$7.94M 2.58B TLM | $18.81M |
|
||
| 1010 |
Augur
1010
REP
|
$1.70 | -0.1% | -15.39% | 1.06% |
30g
86.67%
60g
64.15%
90g
129.05%
|
Open $2.0432
Min. $1.6963
Mass. $2.0669
|
$118.99K 70.06K REP | $18.68M |
|
||
| 1011 |
Bitcoin Diamond
1011
BCD
|
$0.100131 | - | -1.92% | -16.13% |
30g
-18.88%
60g
-13.91%
90g
340.88%
|
Open $0.102096
Min. $0.027644
Mass. $0.102735
|
$1.03K - | $18.67M |
|
||
| 1012 |
NFPrompt
1012
NFP
|
$0.037489 | 0.09% | -11.1% | -9.26% |
30g
-36%
60g
-42.18%
90g
-41.98%
|
Open $0.041445
Min. $0.036199
Mass. $0.042192
|
$4.26M 113.58M NFP | $18.67M |
|
||
| 1013 |
IDEX
1013
IDEX
|
$0.018995 | -0.33% | -4.3% | -0.66% |
30g
-25.5%
60g
-46.91%
90g
-35.96%
|
Open $0.019744
Min. $0.01848
Mass. $0.019845
|
$4.03M 212.10M IDEX | $18.65M |
|
||
| 1014 |
AhaToken
1014
AHT
|
$0.002632 | 0.53% | -2.37% | -1.8% |
30g
-16.64%
60g
-26.49%
90g
-30.92%
|
Open $0.00270349
Min. $0.00259903
Mass. $0.00271302
|
$268.99K 102.20M AHT | $18.62M |
|
||
| 1015 |
Renzo Restaked SOL
1015
EZSOL
|
$230.94 | - | -5.59% | -2.71% |
30g
-10.56%
60g
-5.25%
90g
15.41%
|
Open $239.99
Min. $223.54
Mass. $244.63
|
- - | $18.57M |
|
||
| 1016 |
Nexa (nexaagent.xyz)
1016
NXA
|
$1.86 | -0.08% | -1.44% | -1.26% |
30g
24.79%
60g
32.69%
90g
24.69%
|
Open $1.8700
Min. $1.8118
Mass. $1.8915
|
$170.24K 91.72K NXA | $18.56M |
|
||
| 1017 |
GRIFFAIN
1017
GRIFFAIN
|
$0.018508 | -0.58% | -10.41% | -3.6% |
30g
-38.8%
60g
-41.45%
90g
-48.02%
|
Open $0.020416
Min. $0.017177
Mass. $0.020658
|
$6.50M 351.39M GRIFFAIN | $18.51M |
|
||
| 1018 |
Bubblemaps
1018
BMT
|
$0.038557 | 0.04% | -9.96% | -10.35% |
30g
-31.84%
60g
-40.38%
90g
-49.11%
|
Open $0.041999
Min. $0.037105
Mass. $0.04283
|
$13.49M 349.88M BMT | $18.45M |
|
||
| 1019 |
AGENDA 47
1019
A47
|
$0.018361 | 0.65% | -4.16% | -4.23% |
30g
-27.76%
60g
6.2%
90g
-3.6%
|
Open $0.018822
Min. $0.018026
Mass. $0.019159
|
$4.34M 236.63M A47 | $18.36M |
|
||
| 1020 |
xSUSHI
1020
XSUSHI
|
$0.770276 | - | -7.1% | -8.51% |
30g
-25.07%
60g
-33.23%
90g
-34.94%
|
Open $0.837613
Min. $0.746245
Mass. $0.837613
|
$5.50K - | $18.22M |
|
||
| 1021 |
AO
1021
AO
|
$5.19 | -0.35% | -2.61% | 14.94% |
30g
-15.35%
60g
-37.34%
90g
-61.49%
|
Open $5.321
Min. $5.088
Mass. $5.543
|
$397.30K 76.57K AO | $18.24M |
|
||
| 1022 |
OpenVPP
1022
OVPP
|
$0.022714 | -1.38% | -8.94% | -17.11% |
30g
-74.59%
60g
-68.26%
90g
84559.84%
|
Open $0.023565
Min. $0.020162
Mass. $0.025686
|
$1.61M 70.98M OVPP | $18.17M |
|
||
| 1023 |
Comtech Gold
1023
CGO
|
$128.77 | -0.28% | 2.14% | -2.76% |
30g
3.79%
60g
15.32%
90g
19.61%
|
Open $127.18
Min. $126.06
Mass. $129.57
|
$1.37M 10.60K CGO | $18.16M |
|
||
| 1024 |
Mitosis
1024
MITO
|
$0.099985 | -0.53% | -9.58% | -12.97% |
30g
-28.36%
60g
-57.21%
90g
-51.45%
|
Open $0.108543
Min. $0.097067
Mass. $0.110598
|
$6.33M 63.33M MITO | $18.12M |
|
||
| 1025 |
Layer3
1025
L3
|
$0.022022 | -0.02% | -2.89% | -9.35% |
30g
-22.96%
60g
-44.44%
90g
-45.78%
|
Open $0.022566
Min. $0.021716
Mass. $0.022791
|
$7.77M 352.65M L3 | $18.12M |
|
||
| 1026 |
Araracoin
1026
ARARA
|
$0.000500 | -0.41% | -1.71% | -1.6% |
30g
-9.35%
60g
-7.83%
90g
-7.94%
|
Open $0.00050532
Min. $0.00049002
Mass. $0.0005097
|
$270.05K 540.26M ARARA | $18.12M |
|
||
| 1027 |
Decimal
1027
DEL
|
$0.001627 | 0.41% | -2.92% | -9.1% |
30g
-14.92%
60g
-47.58%
90g
74.77%
|
Open $0.00167532
Min. $0.00160958
Mass. $0.00172496
|
$364.10K 223.77M DEL | $18.10M |
|
||
| 1028 |
FirmaChain
1028
FMCT
|
$0.016878 | 0.1% | -5.82% | -0.39% |
30g
-23.77%
60g
-37.41%
90g
-44.92%
|
Open $0.017805
Min. $0.016445
Mass. $0.017921
|
$1.45M 85.80M FMCT | $18.09M |
|
||
| 1029 |
Semantic Layer
1029
42
|
$0.121938 | -3.38% | -1.29% | -60.12% |
30g
-60.12%
60g
-60.12%
90g
-60.12%
|
Open $0.131336
Min. $0.115516
Mass. $0.132297
|
$11.93M 97.83M 42 | $18.07M |
|
||
| 1030 |
Santos FC Fan Token
1030
SANTOS
|
$1.3470 | 0.23% | -4.44% | -1.49% |
30g
-37.89%
60g
-28.56%
90g
-38.71%
|
Open $1.3784
Min. $1.2965
Mass. $1.4114
|
$7.56M 5.62M SANTOS | $18.04M |
|
||
| 1031 |
ARAI
1031
AA
|
$0.121003 | -0.33% | 3.65% | -4.52% |
30g
-8.79%
60g
121.55%
90g
121.55%
|
Open $0.116015
Min. $0.116015
Mass. $0.124281
|
$18.68M 154.40M AA | $18.02M |
|
||
| 1032 |
VIDT Datalink
1032
VIDT
|
$0.023386 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$69.82K - | $18.01M |
|
||
| 1033 |
Oraichain Token
1033
ORAI
|
$1.3006 | -0.19% | -3.54% | -18.34% |
30g
-37.12%
60g
-48.66%
90g
-51.92%
|
Open $1.3493
Min. $1.2259
Mass. $1.3517
|
$628.58K 483.29K ORAI | $17.98M |
|
||
| 1034 |
Turtle (turtle.xyz)
1034
TURTLE
|
$0.115857 | -2.92% | -13.42% | -31.66% |
30g
-51.6%
60g
-51.6%
90g
-51.6%
|
Open $0.135474
Min. $0.115856
Mass. $0.135474
|
$48.23M 416.26M TURTLE | $17.92M |
|
||
| 1035 |
Hermez Network
1035
HEZ
|
$3.80 | -0.58% | -1.24% | -1.15% |
30g
-3.01%
60g
-4.8%
90g
1.8%
|
Open $3.8318
Min. $3.7630
Mass. $3.8536
|
$61.67K 16.21K HEZ | $17.88M |
|
||
| 1036 |
Unstable Coin (SOL)
1036
USDUC
|
$0.017636 | -0.76% | -16.77% | -10.7% |
30g
-50.67%
60g
-71.4%
90g
6.72%
|
Open $0.020682
Min. $0.016185
Mass. $0.02119
|
$2.96M 167.69M USDUC | $17.63M |
|
||
| 1037 |
Pangolin
1037
PNG
|
$0.078380 | 0.02% | -6.82% | -5.63% |
30g
-33.06%
60g
-43.16%
90g
-42.6%
|
Open $0.084043
Min. $0.077694
Mass. $0.084245
|
$625.48K 7.98M PNG | $17.59M |
|
||
| 1038 |
Unagi Token
1038
UNA
|
$0.026113 | -0.53% | -1.89% | -23.83% |
30g
-56.44%
60g
2.86%
90g
-23.96%
|
Open $0.02744
Min. $0.024975
Mass. $0.02744
|
$307.37K 11.77M UNA | $17.54M |
|
||
| 1039 |
dForce Token
1039
DF
|
$0.017507 | 0.02% | -3.84% | -7.55% |
30g
-30.08%
60g
-34.81%
90g
-38.59%
|
Open $0.018032
Min. $0.016726
Mass. $0.018205
|
$1.94M 110.58M DF | $17.51M |
|
||
| 1040 |
Alchemix
1040
ALCX
|
$6.98 | 0.06% | -4.68% | -10.05% |
30g
-16.54%
60g
-26.79%
90g
-21.84%
|
Open $7.182
Min. $6.750
Mass. $7.328
|
$2.02M 288.87K ALCX | $17.49M |
|
||
| 1041 |
Gitcoin
1041
GITC
|
$0.178992 | 0.43% | -6.64% | -14.73% |
30g
-29.68%
60g
-43.96%
90g
-33.42%
|
Open $0.18892
Min. $0.173612
Mass. $0.191736
|
$2.33M 13.00M GITC | $17.25M |
|
||
| 1042 |
Unicorn Fart Dust
1042
UFD
|
$0.017237 | -0.34% | -9.67% | 18.42% |
30g
-11.43%
60g
-30.79%
90g
-54.61%
|
Open $0.018884
Min. $0.016696
Mass. $0.019072
|
$3.90M 226.39M UFD | $17.24M |
|
||
| 1043 |
Kadena
1043
KDA
|
$0.051231 | 2.91% | 12.58% | -13.54% |
30g
-85.57%
60g
-85.21%
90g
-86.95%
|
Open $0.046964
Min. $0.044728
Mass. $0.05123
|
$29.48M 575.39M KDA | $17.18M |
|
||
| 1044 |
Radio Caca
1044
RACA
|
$0.000042 | -0.22% | -4.8% | -8.52% |
30g
-22.62%
60g
-23.6%
90g
-25.42%
|
Open $0.0000434
Min. $0.00004101
Mass. $0.00004379
|
$4.32M 103.50B RACA | $17.16M |
|
||
| 1045 |
Bedrock DAO
1045
BR
|
$0.074619 | -1.08% | 4.47% | 13.03% |
30g
14.16%
60g
3.05%
90g
48.98%
|
Open $0.071079
Min. $0.069864
Mass. $0.075355
|
$1.86M 24.94M BR | $17.16M |
|
||
| 1046 |
SLIMEX
1046
SLX
|
$0.009864 | 0.1% | -6.32% | 12.8% |
30g
17.84%
60g
17.84%
90g
17.84%
|
Open $0.010713
Min. $0.00889804
Mass. $0.010893
|
$52.05M 5.28B SLX | $17.09M |
|
||
| 1047 |
Agoras Tokens
1047
AGRS
|
$0.572355 | -0.32% | 1% | 9.84% |
30g
-3.43%
60g
-3.93%
90g
-31.43%
|
Open $0.595892
Min. $0.54126
Mass. $0.617075
|
$28.99K 50.65K AGRS | $17.09M |
|
||
| 1048 |
Seedify.fund
1048
SFUND
|
$0.192661 | -0.17% | -5.38% | -6.04% |
30g
-19.46%
60g
-57.78%
90g
-64.68%
|
Open $0.203888
Min. $0.191448
Mass. $0.204282
|
$1.35M 7.00M SFUND | $17.06M |
|
||
| 1049 |
XSGD
1049
XSGD
|
$0.768552 | 0.02% | -0.33% | -0.04% |
30g
-0.85%
60g
-1.28%
90g
-0.78%
|
Open $0.771038
Min. $0.767396
Mass. $0.771746
|
$638.93K 831.34K XSGD | $17.03M |
|
||
| 1050 |
Parcl
1050
PRCL
|
$0.041144 | -0.05% | -4.94% | -8.05% |
30g
-40.17%
60g
-40.48%
90g
-49.39%
|
Open $0.043656
Min. $0.038259
Mass. $0.043783
|
$8.35M 202.97M PRCL | $16.96M |
|
33.573 Valute monitorate - Pagina
21 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.