Cap Mercato $3.65T
1.96%
Volume 24o $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Dragonchain
951
DRGN
|
$0.060809 | -0.08% | -2.34% | -14.61% |
30g
-25.91%
60g
30.71%
90g
16.7%
|
Open $0.062819
Min. $0.060808
Mass. $0.062931
|
$173.76K 2.86M DRGN | $22.55M |
|
||
| 952 |
Wrapped IoTeX
952
WIOTX
|
$0.020377 | 0.01% | -0.75% | 0.47% |
30g
1.82%
60g
8.22%
90g
21.89%
|
Open $0.020296
Min. $0.019676
Mass. $0.020572
|
$30.78K 1.51M WIOTX | $22.40M |
|
||
| 953 |
Heroes of Mavia
953
MAVIA
|
$0.199986 | 0.4% | 3.73% | -0.57% |
30g
-35.62%
60g
-58.19%
90g
-9.58%
|
Open $0.193275
Min. $0.189088
Mass. $0.202225
|
$6.49M 32.47M MAVIA | $22.38M |
|
||
| 954 |
Mango Markets
954
MNGO
|
$0.019945 | - | -1.27% | -2.96% |
30g
11.66%
60g
-0.53%
90g
5.05%
|
Open $0.020531
Min. $0.019578
Mass. $0.020531
|
$1.54K 77.36K MNGO | $22.29M |
|
||
| 955 |
Brickken
955
BKN
|
$0.306631 | 2.07% | 5.03% | -9.67% |
30g
91.34%
60g
81.49%
90g
39.5%
|
Open $0.294515
Min. $0.281315
Mass. $0.310305
|
$1.17M 3.83M BKN | $22.22M |
|
||
| 956 |
Vertical AI
956
VERTAI
|
$0.221173 | 1.44% | -0.18% | 5.16% |
30g
5.45%
60g
33.66%
90g
-5.84%
|
Open $0.22026
Min. $0.216787
Mass. $0.223228
|
$518.29K 2.34M VERTAI | $22.12M |
|
||
| 957 |
Rarible
957
RARI
|
$1.1852 | -0.03% | 1.12% | -4.59% |
30g
-5.76%
60g
-8.42%
90g
-28.22%
|
Open $1.1749
Min. $1.1423
Mass. $1.1855
|
$483.24K 407.73K RARI | $21.94M |
|
||
| 958 |
ELYSIA
958
EL
|
$0.004745 | -1.18% | -1.58% | -2.44% |
30g
7.3%
60g
9.1%
90g
-4.36%
|
Open $0.00476503
Min. $0.00471989
Mass. $0.00484013
|
$1.47M 309.95M EL | $21.88M |
|
||
| 959 |
Cult DAO
959
CULT
|
$0.00000505 | 0.3% | 2.01% | 52.48% |
30g
252.06%
60g
302.81%
90g
240.24%
|
Open $0.000004913
Min. $0.000004833
Mass. $0.000005052
|
$200.40K 39.67B CULT | $21.82M |
|
||
| 960 |
Free Palestine
960
YAFA
|
$0.022465 | 0.06% | 1.52% | 7.36% |
30g
3.47%
60g
-30.54%
90g
70.23%
|
Open $0.021931
Min. $0.021733
Mass. $0.022556
|
$601.67K 26.78M YAFA | $21.79M |
|
||
| 961 |
Vow
961
VOW
|
$0.061073 | -0.18% | 1.77% | -5.07% |
30g
-32.85%
60g
-15.79%
90g
19.26%
|
Open $0.060649
Min. $0.056972
Mass. $0.062263
|
$203.08K 3.33M VOW | $21.76M |
|
||
| 962 |
Sharp
962
SHARP
|
$0.008059 | - | -0.5% | -3.45% |
30g
-3.65%
60g
-3.99%
90g
10.18%
|
Open $0.0083815
Min. $0.00805935
Mass. $0.0083815
|
$28.05K 3.48M SHARP | $21.66M |
|
||
| 963 |
TokenFi
963
TOKEN
|
$0.021611 | 0.41% | -0.01% | 3.19% |
30g
31.85%
60g
18.13%
90g
7.32%
|
Open $0.021135
Min. $0.020121
Mass. $0.021742
|
$5.72M 264.55M TOKEN | $21.61M |
|
||
| 964 |
Basenji
964
BENJI
|
$0.021534 | 0.05% | 6.41% | 3.97% |
30g
7.26%
60g
23.7%
90g
-10.29%
|
Open $0.019655
Min. $0.019655
Mass. $0.021729
|
$1.85M 85.80M BENJI | $21.53M |
|
||
| 965 |
XeniosCoin / XenCoin
965
XNC
|
$0.279990 | - | - | - |
30g
-2.18%
60g
12.39%
90g
202.73%
|
Open $0.279989
Min. $0.279989
Mass. $0.279989
|
- - | $21.36M |
|
||
| 966 |
Boop
966
BOOP
|
$0.070976 | -0.79% | 4.82% | -18.84% |
30g
-80.94%
60g
-80.94%
90g
-80.94%
|
Open $0.067295
Min. $0.067224
Mass. $0.073078
|
$6.40M 90.22M BOOP | $21.32M |
|
||
| 967 |
Cortex
967
CTXC
|
$0.091879 | 0.03% | -4.61% | 1.04% |
30g
14.13%
60g
-41.78%
90g
-43%
|
Open $0.093996
Min. $0.089312
Mass. $0.096519
|
$4.73M 51.48M CTXC | $21.11M |
|
||
| 968 |
BOTIFY
968
BOTIFY
|
$0.021084 | -1.37% | 17.45% | -15.75% |
30g
139.28%
60g
279.58%
90g
233.51%
|
Open $0.018028
Min. $0.017452
Mass. $0.022355
|
$2.04M 96.83M BOTIFY | $21.08M |
|
||
| 969 |
DIMO
969
DIMO
|
$0.065579 | -0.74% | 0.06% | -7.28% |
30g
-13.48%
60g
-22.98%
90g
-17.78%
|
Open $0.065167
Min. $0.063404
Mass. $0.066644
|
$249.60K 3.81M DIMO | $21.06M |
|
||
| 970 |
AMATERASU OMIKAMI
970
OMIKAMI
|
$0.022204 | -0.29% | 9.28% | -22.58% |
30g
53.04%
60g
0.95%
90g
-11.46%
|
Open $0.020103
Min. $0.019399
Mass. $0.022269
|
$616.27K 27.75M OMIKAMI | $21.03M |
|
||
| 971 |
Propchain
971
PROPC
|
$0.567614 | 0.17% | -0.54% | -10.06% |
30g
-3.83%
60g
-21.43%
90g
-5.79%
|
Open $0.573551
Min. $0.558481
Mass. $0.577322
|
$290.42K 511.65K PROPC | $21.00M |
|
||
| 972 |
Masa
972
MASA
|
$0.028047 | 0.27% | -0.41% | 8.8% |
30g
-10.56%
60g
32.61%
90g
-7.77%
|
Open $0.027167
Min. $0.02581
Mass. $0.028997
|
$3.08M 109.75M MASA | $20.98M |
|
||
| 973 |
PeiPei
973
PEIPEI
|
$0.00000005 | 0.19% | 5.6% | 2.03% |
30g
16.74%
60g
11.98%
90g
39.88%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.00000005
|
$1.86M 38.05T PEIPEI | $20.86M |
|
||
| 974 |
EarthMeta
974
EMT
|
$0.014507 | 0.01% | 1.62% | -3.79% |
30g
2.55%
60g
-5.95%
90g
-25.5%
|
Open $0.014185
Min. $0.014185
Mass. $0.014715
|
$123.29K 8.50M EMT | $20.85M |
|
||
| 975 |
GOLDAO
975
GOLDAO
|
$0.029386 | -0.19% | 2.03% | 1.71% |
30g
16.28%
60g
34.45%
90g
25.69%
|
Open $0.028654
Min. $0.027832
Mass. $0.029516
|
$2.63K 89.53K GOLDAO | $20.81M |
|
||
| 976 |
Vara Network
976
VARA
|
$0.006769 | 0.42% | 0.18% | -3.25% |
30g
8.13%
60g
-20.74%
90g
-39.98%
|
Open $0.00661257
Min. $0.00652167
Mass. $0.00680915
|
$210.78K 31.14M VARA | $20.81M |
|
||
| 977 |
Harvest Finance
977
FARM
|
$30.85 | 0.39% | 1.56% | -2.31% |
30g
-3%
60g
-6.22%
90g
2.45%
|
Open $30.25
Min. $30.09
Mass. $30.89
|
$787.05K 25.51K FARM | $20.74M |
|
||
| 978 |
Biswap
978
BSW
|
$0.031321 | 0.45% | -4.65% | 1.81% |
30g
-11.15%
60g
-15.94%
90g
-18.06%
|
Open $0.033827
Min. $0.029485
Mass. $0.033827
|
$49.81M 1.59B BSW | $20.72M |
|
||
| 979 |
KARRAT
979
KARRAT
|
$0.061466 | 0.97% | -0.89% | -8.82% |
30g
-18.7%
60g
-31.22%
90g
-51.71%
|
Open $0.061918
Min. $0.059929
Mass. $0.062187
|
$825.05K 13.42M KARRAT | $20.65M |
|
||
| 980 |
BILLION•DOLLAR•CAT
980
BILLY
|
$0.020512 | 0.15% | 11.74% | 8.41% |
30g
11.57%
60g
118.09%
90g
79.98%
|
Open $0.019189
Min. $0.018346
Mass. $0.02081
|
$13.70K 667.80K BILLY | $20.51M |
|
||
| 981 |
Daddy Tate
981
DADDY
|
$0.034128 | -0.28% | 1.07% | -3.25% |
30g
-15.29%
60g
-22.08%
90g
2.46%
|
Open $0.033869
Min. $0.03345
Mass. $0.035076
|
$1.03M 30.28M DADDY | $20.46M |
|
||
| 982 |
SynFutures
982
F
|
$0.011833 | 0.4% | -2.25% | -8.1% |
30g
-0.08%
60g
-41.53%
90g
-59.85%
|
Open $0.011982
Min. $0.011537
Mass. $0.012195
|
$4.78M 403.90M F | $20.43M |
|
||
| 983 |
GenesysGo Shadow
983
SHDW
|
$0.120844 | 0.04% | -0.94% | -2.37% |
30g
-26.95%
60g
-6.56%
90g
-43.43%
|
Open $0.12194
Min. $0.120026
Mass. $0.122877
|
$182.33K 1.51M SHDW | $20.43M |
|
||
| 984 |
OORT
984
OORT
|
$0.047915 | -0.46% | -0.06% | -4.15% |
30g
6.82%
60g
-16.63%
90g
2.33%
|
Open $0.048027
Min. $0.047389
Mass. $0.04851
|
$1.15M 24.09M OORT | $20.32M |
|
||
| 985 |
PumpBTC
985
PUMP
|
$0.071311 | 0.81% | -0.11% | 2.21% |
30g
-20.06%
60g
-9.35%
90g
-9.35%
|
Open $0.070696
Min. $0.068655
Mass. $0.072358
|
$5.26M 73.74M PUMP | $20.32M |
|
||
| 986 |
Fractal Bitcoin
986
FB
|
$0.520684 | -3.27% | -3.05% | -2.11% |
30g
-20.64%
60g
-38.55%
90g
-54.2%
|
Open $0.5316
Min. $0.520684
Mass. $0.559339
|
$2.63M 5.05M FB | $20.17M |
|
||
| 987 |
SideShift Token
987
XAI
|
$0.139426 | - | -1.03% | 2.02% |
30g
2.56%
60g
-1.22%
90g
-28.44%
|
Open $0.140586
Min. $0.138026
Mass. $0.141599
|
$14.40K 103.30K XAI | $20.12M |
|
||
| 988 |
AstraAI
988
ASTRA
|
$2.22 | - | -2.63% | 40.36% |
30g
124.51%
60g
180.1%
90g
112.28%
|
Open $2.2457
Min. $2.0159
Mass. $2.3527
|
- - | $20.07M |
|
||
| 989 |
Numbers Protocol
989
NUM
|
$0.025827 | 0.01% | 1.2% | 14.21% |
30g
17.32%
60g
6.21%
90g
-9.46%
|
Open $0.025707
Min. $0.025304
Mass. $0.026089
|
$1.45M 56.33M NUM | $20.07M |
|
||
| 990 |
Measurable Data Token
990
MDT
|
$0.029680 | 0.64% | 4.02% | 3.96% |
30g
-4.55%
60g
2.46%
90g
6.78%
|
Open $0.028329
Min. $0.028145
Mass. $0.029679
|
$2.47M 83.19M MDT | $20.07M |
|
||
| 991 |
Derive
991
DRV
|
$0.027169 | 0.05% | 1.09% | 11.21% |
30g
-6.1%
60g
-12.89%
90g
-45.26%
|
Open $0.026912
Min. $0.026527
Mass. $0.028226
|
$123.45K 4.54M DRV | $20.04M |
|
||
| 992 |
Vertex Protocol
992
VRTX
|
$0.038396 | -0.99% | -7.82% | 1.81% |
30g
-15.24%
60g
-24.03%
90g
-35.69%
|
Open $0.042473
Min. $0.038396
Mass. $0.042473
|
$2.56M 66.65M VRTX | $20.00M |
|
||
| 993 |
Major
993
MAJOR
|
$0.239474 | 0.78% | 3.82% | 9.26% |
30g
20.68%
60g
32.06%
90g
58.37%
|
Open $0.234221
Min. $0.227347
Mass. $0.240215
|
$27.71M 115.72M MAJOR | $19.96M |
|
||
| 994 |
Boson Protocol
994
BOSON
|
$0.135259 | 0.12% | 4.05% | 16.46% |
30g
10.9%
60g
17.3%
90g
-1.31%
|
Open $0.130553
Min. $0.128368
Mass. $0.135358
|
$1.61M 11.92M BOSON | $19.91M |
|
||
| 995 |
Burnedfi
995
BURN
|
$1.52 | 0.78% | -3.68% | -19.81% |
30g
-29.4%
60g
-51.39%
90g
7.04%
|
Open $1.5581
Min. $1.4498
Mass. $1.6168
|
$250.61K 165.09K BURN | $19.87M |
|
||
| 996 |
Victoria VR
996
VR
|
$0.003129 | 0.17% | -0.85% | -0.73% |
30g
-2.8%
60g
-34.35%
90g
-62.51%
|
Open $0.00308786
Min. $0.00305491
Mass. $0.00321404
|
$5.14M 1.64B VR | $19.86M |
|
||
| 997 |
Litentry
997
LIT
|
$0.353527 | -0.64% | 16.42% | 15.87% |
30g
-24.59%
60g
-52.42%
90g
-51.94%
|
Open $0.304752
Min. $0.30272
Mass. $0.35596
|
$125.20K 354.14K LIT | $19.78M |
|
||
| 998 |
DIAM
998
DIAM
|
$0.013739 | -0.09% | 0.5% | 3.01% |
30g
9.32%
60g
10.03%
90g
-21.91%
|
Open $0.013677
Min. $0.013581
Mass. $0.013751
|
$587.20K 42.74M DIAM | $19.73M |
|
||
| 999 |
Bluzelle
999
BLZ
|
$0.042235 | 0.25% | 2.04% | 9.36% |
30g
16.01%
60g
16.85%
90g
21.72%
|
Open $0.041698
Min. $0.04073
Mass. $0.042441
|
$1.66M 39.38M BLZ | $19.71M |
|
||
| 1000 |
zkLink
1000
ZKL
|
$0.070022 | 0.13% | -5.14% | -4.54% |
30g
96.22%
60g
45.2%
90g
-32.51%
|
Open $0.065
Min. $0.065
Mass. $0.074707
|
$10.96M 156.45M ZKL | $19.71M |
|
31.928 Valute monitorate - Pagina
20 di 639
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.