Cap Mercato $4.47T
-0.26%
Volume 24o $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monete
33.377
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Mansory
951
MNSRY
|
$0.029642 | 0.38% | 0.1% | -4.53% |
30g
-8.01%
60g
3.69%
90g
-33.28%
|
Open $0.02955
Min. $0.02899
Mass. $0.030082
|
$1.41M 47.51M MNSRY | $26.68M |
|
||
| 952 |
Derive
952
DRV
|
$0.036227 | 0.59% | -10.87% | -24.35% |
30g
20%
60g
-51.97%
90g
-35.46%
|
Open $0.040065
Min. $0.035997
Mass. $0.040882
|
$217.42K 6.00M DRV | $26.72M |
|
||
| 953 |
XPLA
953
XPLA
|
$0.031883 | 0.3% | -2.67% | 0.6% |
30g
-6.93%
60g
-16.23%
90g
-31.34%
|
Open $0.032487
Min. $0.031736
Mass. $0.032949
|
$474.05K 14.87M XPLA | $26.55M |
|
||
| 954 |
Puffer
954
PUFFER
|
$0.149487 | -0.17% | -3.66% | -17% |
30g
-32.61%
60g
-33.06%
90g
-21.9%
|
Open $0.156448
Min. $0.149487
Mass. $0.162765
|
$11.55M 77.27M PUFFER | $26.30M |
|
||
| 955 |
XBorg
955
XBG
|
$0.109370 | -0.91% | -6.83% | 0.18% |
30g
44.9%
60g
2.97%
90g
44.1%
|
Open $0.118079
Min. $0.10937
Mass. $0.118079
|
$460.37K 4.21M XBG | $26.10M |
|
||
| 956 |
Gitcoin
956
GITC
|
$0.273076 | 0.06% | 0.05% | -2.88% |
30g
-23.29%
60g
-8.67%
90g
-5.92%
|
Open $0.274082
Min. $0.268912
Mass. $0.284255
|
$3.94M 14.45M GITC | $26.32M |
|
||
| 957 |
Wrapped QUIL
957
WQUIL
|
$0.028943 | -0.45% | -8.45% | -14.86% |
30g
-27.54%
60g
-21.83%
90g
-35.07%
|
Open $0.031596
Min. $0.026835
Mass. $0.031651
|
$433.40K 14.97M WQUIL | $26.11M |
|
||
| 958 |
Heima
958
HEI
|
$0.334657 | 0.07% | -1.13% | -1.91% |
30g
-22.75%
60g
-32.99%
90g
4.96%
|
Open $0.337815
Min. $0.331005
Mass. $0.344433
|
$3.19M 9.52M HEI | $26.01M |
|
||
| 959 |
Inverse Finance
959
INV
|
$36.85 | 0.41% | -0.29% | -4.51% |
30g
-36.84%
60g
-11.08%
90g
12.47%
|
Open $37.08
Min. $36.65
Mass. $37.75
|
$204.20K 5.54K INV | $26.09M |
|
||
| 960 |
Alien Worlds
960
TLM
|
$0.004274 | 0.34% | 0.26% | -5.03% |
30g
-4.69%
60g
-16.25%
90g
-18.46%
|
Open $0.00427398
Min. $0.00420004
Mass. $0.00443625
|
$9.66M 2.26B TLM | $26.07M |
|
||
| 961 |
Pangolin
961
PNG
|
$0.115755 | 0.11% | -0.9% | -5.95% |
30g
-17.26%
60g
-18.73%
90g
-15.48%
|
Open $0.116439
Min. $0.115284
Mass. $0.119805
|
$715.11K 6.18M PNG | $25.97M |
|
||
| 962 |
Sui Name Service
962
NS
|
$0.124824 | 0.26% | -3.14% | -11.69% |
30g
-4.36%
60g
-0.1%
90g
-15.07%
|
Open $0.13011
Min. $0.124501
Mass. $0.132337
|
$1.02M 8.17M NS | $26.00M |
|
||
| 963 |
dForce Token
963
DF
|
$0.025970 | 0.16% | -0.93% | -3.29% |
30g
-8.99%
60g
-15.89%
90g
-10.44%
|
Open $0.026406
Min. $0.025758
Mass. $0.027029
|
$1.43M 54.97M DF | $25.97M |
|
||
| 964 |
Santos FC Fan Token
964
SANTOS
|
$1.93 | -0.24% | -2.42% | -1.16% |
30g
5.89%
60g
-38.65%
90g
-8.39%
|
Open $1.9733
Min. $1.9087
Mass. $1.9948
|
$7.74M 4.02M SANTOS | $25.81M |
|
||
| 965 |
nubcat
965
NUB
|
$0.028677 | 5.55% | -11.38% | 33.36% |
30g
-8.73%
60g
-25.81%
90g
259.49%
|
Open $0.034729
Min. $0.025736
Mass. $0.034729
|
$1.14M 39.64M NUB | $27.24M |
|
||
| 966 |
KARRAT
966
KARRAT
|
$0.036125 | 0.01% | -0.68% | -10.87% |
30g
-31.85%
60g
-49.67%
90g
-15.22%
|
Open $0.035524
Min. $0.035514
Mass. $0.037183
|
$1.08M 29.77M KARRAT | $25.80M |
|
||
| 967 |
Alpine F1 Team Fan Token
967
ALPINE
|
$1.3680 | -0.5% | -2.83% | -10.12% |
30g
-29.81%
60g
-4.25%
90g
46.38%
|
Open $1.4306
Min. $1.3678
Mass. $1.4739
|
$46.73M 34.16M ALPINE | $25.61M |
|
||
| 968 |
xSUSHI
968
XSUSHI
|
$1.0772 | 0.43% | 0.02% | -3.32% |
30g
-14.3%
60g
-20.37%
90g
-4.78%
|
Open $1.0654
Min. $1.0654
Mass. $1.1221
|
$8.85K 8.21K XSUSHI | $25.68M |
|
||
| 969 |
Hooked Protocol
969
HOOK
|
$0.097618 | 0.37% | -2.28% | -11.39% |
30g
-12.01%
60g
-12.61%
90g
-20.75%
|
Open $0.099518
Min. $0.097239
Mass. $0.104049
|
$16.88M 172.93M HOOK | $25.76M |
|
||
| 970 |
Alpha Quark Token
970
AQT
|
$0.982148 | 2.57% | 6.12% | 5.14% |
30g
-7.2%
60g
-12.23%
90g
-8.57%
|
Open $0.9113
Min. $0.9113
Mass. $1.0452
|
$34.63M 35.26M AQT | $26.33M |
|
||
| 971 |
Wrapped IoTeX
971
WIOTX
|
$0.023603 | 0.97% | -0.19% | 0.59% |
30g
-12.56%
60g
-20.64%
90g
5.36%
|
Open $0.023596
Min. $0.023235
Mass. $0.02408
|
$17.20K 728.90K WIOTX | $25.81M |
|
||
| 972 |
Klever
972
KLV
|
$0.002857 | -0.4% | -1.85% | 1.52% |
30g
5.64%
60g
10.5%
90g
33.28%
|
Open $0.00289791
Min. $0.00283363
Mass. $0.00291906
|
$3.86M 1.35B KLV | $25.37M |
|
||
| 973 |
Viction / TomoChain
973
VIC
|
$0.207426 | 0.01% | -1.46% | -6.47% |
30g
-12.72%
60g
-25.41%
90g
-53.91%
|
Open $0.210582
Min. $0.204747
Mass. $0.216318
|
$1.65M 7.96M VIC | $25.48M |
|
||
| 974 |
noice
974
NOICE
|
$0.000435 | 0.85% | 19.61% | 24.37% |
30g
24.37%
60g
24.37%
90g
24.37%
|
Open $0.00036347
Min. $0.00036061
Mass. $0.00047733
|
$7.33M 16.87B NOICE | $25.61M |
|
||
| 975 |
Yala
975
YALA
|
$0.103724 | 1.03% | -3.04% | 4.91% |
30g
-28.52%
60g
-70.46%
90g
-74.9%
|
Open $0.107702
Min. $0.102665
Mass. $0.117572
|
$18.19M 175.33M YALA | $25.55M |
|
||
| 976 |
Wrapped Core
976
WCORE
|
$0.379577 | - | -0.21% | -6.09% |
30g
-15.99%
60g
-26.78%
90g
-31.66%
|
Open $0.377425
Min. $0.377425
Mass. $0.388264
|
- - | $25.24M |
|
||
| 977 |
Isiklar Coin
977
ISIKC
|
$0.251877 | 0.06% | -0.04% | -0.02% |
30g
1.65%
60g
1.15%
90g
0.84%
|
Open $0.25197
Min. $0.251717
Mass. $0.252159
|
$2.12M 8.43M ISIKC | $25.19M |
|
||
| 978 |
Real
978
REALYN1
|
$0.025270 | 0.14% | -52.18% | -59.31% |
30g
-78.23%
60g
-78.23%
90g
-78.23%
|
Open $0.053354
Min. $0.025234
Mass. $0.05374
|
$1.85M 73.34M REALYN1 | $25.15M |
|
||
| 979 |
Neon EVM
979
NEON
|
$0.104437 | -0.21% | -3.03% | -15.99% |
30g
-29.07%
60g
12.03%
90g
8.34%
|
Open $0.10809
Min. $0.104436
Mass. $0.111684
|
$1.18M 11.29M NEON | $25.01M |
|
||
| 980 |
doginme
980
DOGINME
|
$0.000372 | 0.42% | -0.16% | -14.19% |
30g
-26.19%
60g
-37.4%
90g
-46.13%
|
Open $0.00036504
Min. $0.00036504
Mass. $0.00039329
|
$1.29M 3.47B DOGINME | $25.14M |
|
||
| 981 |
Oraichain Token
981
ORAI
|
$1.81 | 0.06% | 2.25% | -23.19% |
30g
-31.97%
60g
-40.15%
90g
-40.63%
|
Open $1.7881
Min. $1.7614
Mass. $1.9791
|
$992.00K 547.24K ORAI | $25.06M |
|
||
| 982 |
district0x
982
DNT
|
$0.025013 | 0.01% | 1.88% | -4.87% |
30g
-12.39%
60g
-12.81%
90g
-13.63%
|
Open $0.024916
Min. $0.024374
Mass. $0.025231
|
$144.92K 5.79M DNT | $25.01M |
|
||
| 983 |
SuperWalk
983
GRND
|
$0.034538 | -0.38% | -0.44% | -9.04% |
30g
-28.16%
60g
-41.64%
90g
-42.23%
|
Open $0.034596
Min. $0.034415
Mass. $0.039652
|
$6.50M 188.07M GRND | $24.80M |
|
||
| 984 |
The Arena
984
ARENA
|
$0.006816 | 0.9% | 0.75% | -9.49% |
30g
-0.3%
60g
-13.58%
90g
-36.12%
|
Open $0.00677107
Min. $0.00660535
Mass. $0.00711525
|
$221.67K 32.52M ARENA | $25.12M |
|
||
| 985 |
MetaMUI
985
MMUI
|
$0.052591 | 0.75% | -0.6% | -0.76% |
30g
-20.28%
60g
-21.81%
90g
-18.12%
|
Open $0.052957
Min. $0.052195
Mass. $0.052957
|
$717.59K 13.64M MMUI | $25.05M |
|
||
| 986 |
Acet
986
ACT
|
$0.019814 | 0.32% | -8.42% | -3.17% |
30g
-18.94%
60g
-68.75%
90g
-67.66%
|
Open $0.022126
Min. $0.019749
Mass. $0.022126
|
$23.04K 1.16M ACT | $24.93M |
|
||
| 987 |
SPDR S&P 500 Tokenized ETF (Ondo)
987
SPYon
|
$674.28 | 0.03% | 0.43% | 0.35% |
30g
3.9%
60g
4.97%
90g
4.97%
|
Open $670.87
Min. $670.87
Mass. $675.05
|
$1.01M 1.50K SPYon | $24.76M |
|
||
| 988 |
AGENDA 47
988
A47
|
$0.024939 | 0.82% | 0.13% | -7.33% |
30g
63.2%
60g
46.33%
90g
4.31%
|
Open $0.025012
Min. $0.024735
Mass. $0.02513
|
$5.46M 218.77M A47 | $24.94M |
|
||
| 989 |
Bitcoin Diamond
989
BCD
|
$0.132525 | - | -0.28% | 2.82% |
30g
8.83%
60g
458.43%
90g
3696.7%
|
Open $0.132618
Min. $0.131101
Mass. $0.133122
|
$0 - | $24.71M |
|
||
| 990 |
Oobit
990
OBT
|
$0.024507 | -0.5% | 16.54% | 42.87% |
30g
97.34%
60g
106.29%
90g
80.47%
|
Open $0.020584
Min. $0.020584
Mass. $0.025032
|
$127.68K 5.21M OBT | $24.51M |
|
||
| 991 |
Locus Chain
991
LOCUS
|
$0.011746 | -0.58% | -5.61% | -7.13% |
30g
-0.16%
60g
-19.07%
90g
-23.63%
|
Open $0.012476
Min. $0.011746
Mass. $0.012476
|
$130.72K 11.13M LOCUS | $24.44M |
|
||
| 992 |
Yooldo
992
ESPORTS
|
$0.186649 | -2.3% | -0.41% | 11.07% |
30g
49.51%
60g
23.82%
90g
190.66%
|
Open $0.187274
Min. $0.184697
Mass. $0.197582
|
$9.67M 51.83M ESPORTS | $23.96M |
|
||
| 993 |
PlaysOut
993
PLAYSOUT1
|
$0.049138 | -0.34% | 5.76% | 16.95% |
30g
6.55%
60g
-6.91%
90g
63.79%
|
Open $0.045756
Min. $0.045756
Mass. $0.049974
|
$3.02M 61.42M PLAYSOUT1 | $24.29M |
|
||
| 994 |
Dego Finance
994
DEGO
|
$1.1709 | 1.11% | 2.27% | 5.13% |
30g
-7.93%
60g
-6.16%
90g
0.47%
|
Open $1.1295
Min. $1.1225
Mass. $1.1709
|
$4.78M 4.09M DEGO | $24.59M |
|
||
| 995 |
Moss Coin / Mossland
995
MOC
|
$0.055310 | -1.02% | 0.9% | -2.16% |
30g
-10.4%
60g
-17.31%
90g
-15.86%
|
Open $0.054617
Min. $0.054487
Mass. $0.057297
|
$1.04M 18.71M MOC | $23.98M |
|
||
| 996 |
Yieldnest Restaked ETH
996
ynETH
|
$4,514.99 | - | -2.82% | 4.55% |
30g
1.92%
60g
6.51%
90g
56.9%
|
Open $4,646.39
Min. $4,395.82
Mass. $4,646.39
|
- - | $24.21M |
|
||
| 997 |
GameStop
997
GME
|
$0.000059 | 0.72% | -6.28% | -12.95% |
30g
-23.3%
60g
-33.14%
90g
-10.87%
|
Open $0.00006237
Min. $0.00005828
Mass. $0.00006444
|
$206.14K 3.48B GME | $24.33M |
|
||
| 998 |
FirmaChain
998
FMCT
|
$0.022583 | -0.45% | 4.22% | -3.49% |
30g
-15.13%
60g
-22.6%
90g
-24.37%
|
Open $0.021855
Min. $0.021666
Mass. $0.023655
|
$3.84M 169.96M FMCT | $23.97M |
|
||
| 999 |
Ark of Panda
999
AOP
|
$0.079941 | 0.21% | -5.72% | 17.39% |
30g
47.53%
60g
47.53%
90g
47.53%
|
Open $0.085308
Min. $0.0609
Mass. $0.085446
|
$2.95B 36.90B AOP | $23.98M |
|
||
| 1000 |
dYdX (ethDYDX)
1000
ETHDYDX
|
$0.572654 | -0.27% | -3.18% | -8.41% |
30g
-9.14%
60g
-11.39%
90g
-9.21%
|
Open $0.594418
Min. $0.567608
Mass. $0.609928
|
$12.07M 21.08M ETHDYDX | $23.86M |
|
33.377 Valute monitorate - Pagina
20 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.