Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
YieldBasis
951
YB
|
$0.155521 | 0.2% | -5.63% | -3.34% |
30g
-14.99%
60g
-62.32%
90g
-66.1%
|
Open $0.165735
Min. $0.154647
Mass. $0.165965
|
$5.06M 32.52M YB | $13.67M |
|
||
| 952 |
XSGD
952
XSGD
|
$0.778977 | -0.05% | -0.14% | -0.44% |
30g
-1.82%
60g
0.29%
90g
0.77%
|
Open $0.781091
Min. $0.778928
Mass. $0.782519
|
$142.46K 182.88K XSGD | $13.62M |
|
||
| 953 |
StablR Euro
953
EURR
|
$1.1455 | -0.02% | -0.01% | -1.14% |
30g
1.73%
60g
-1.76%
90g
-1.58%
|
Open $1.1470
Min. $1.1450
Mass. $1.1470
|
$5.10M 4.45M EURR | $13.61M |
|
||
| 954 |
Helium Mobile
954
MOBILE
|
$0.000152 | 0.17% | -2.74% | -3.52% |
30g
39.54%
60g
-19.3%
90g
-36.94%
|
Open $0.0001595
Min. $0.00015139
Mass. $0.00016068
|
$155.53K 1.02B MOBILE | $13.61M |
|
||
| 955 |
Alpha Quark Token
955
AQT
|
$0.505497 | -0.16% | -1.49% | 0.24% |
30g
5.84%
60g
-20.01%
90g
-10.96%
|
Open $0.514062
Min. $0.505496
Mass. $0.516223
|
$711.10K 1.41M AQT | $13.55M |
|
||
| 956 |
Ampleforth Governance Token
956
FORTH
|
$0.954630 | 1.23% | 3.26% | 15.74% |
30g
-11.71%
60g
-46.19%
90g
-42.4%
|
Open $0.913149
Min. $0.891517
Mass. $0.95463
|
$1.93M 2.02M FORTH | $13.69M |
|
||
| 957 |
Wanchain
957
WAN
|
$0.068019 | - | -0.83% | 3.62% |
30g
4.66%
60g
-7.85%
90g
-1.86%
|
Open $0.068611
Min. $0.067833
Mass. $0.068796
|
$1.02M 15.06M WAN | $13.53M |
|
||
| 958 |
Microsoft tokenized stock (xStock)
958
MSFTX
|
$395.58 | -1.23% | -0.3% | -3.21% |
30g
-2.8%
60g
-15.56%
90g
-17.53%
|
Open $403.67
Min. $395.57
Mass. $403.67
|
$6.71K 16.00 MSFTX | $13.34M |
|
||
| 959 |
SyncGPT
959
SYNC
|
$0.067159 | -0.01% | - | 0.01% |
30g
0.04%
60g
0.08%
90g
-0.01%
|
Open $0.067154
Min. $0.067146
Mass. $0.067174
|
- - | $13.43M |
|
||
| 960 |
SimonsCat
960
SCAT
|
$0.00000177 | 0.08% | -4.45% | 11.99% |
30g
-0.92%
60g
-42.94%
90g
-41.17%
|
Open $0.000001858
Min. $0.000001761
Mass. $0.00000188
|
$2.34M 1.32T SCAT | $13.42M |
|
||
| 961 |
MWX Token
961
MWXT
|
$0.088714 | -0.59% | -11.45% | -1.84% |
30g
-51.24%
60g
-37.37%
90g
-52.36%
|
Open $0.097839
Min. $0.087759
Mass. $0.103094
|
$1.02M 11.53M MWXT | $13.30M |
|
||
| 962 |
Rifampicin
962
RIF
|
$0.013552 | 1.34% | 15.91% | 114.89% |
30g
-5.96%
60g
99.47%
90g
436.76%
|
Open $0.019232
Min. $0.00829378
Mass. $0.019232
|
$180.08K 13.29M RIF | $13.54M |
|
||
| 963 |
Moonbeam
963
GLMR
|
$0.012220 | - | -4.06% | 0.38% |
30g
-10.69%
60g
-49.62%
90g
-58.16%
|
Open $0.012341
Min. $0.012202
Mass. $0.012736
|
$1.17M 95.56M GLMR | $13.30M |
|
||
| 964 |
Puffer
964
PUFFER
|
$0.032193 | 1.03% | -0.1% | 24.83% |
30g
-2.62%
60g
-48.13%
90g
-51.82%
|
Open $0.03192
Min. $0.031253
Mass. $0.034619
|
$3.75M 116.60M PUFFER | $13.38M |
|
||
| 965 |
Young
965
YNG
|
$0.489243 | - | -0.55% | -5.69% |
30g
3.78%
60g
-14.69%
90g
-28.81%
|
Open $0.495151
Min. $0.489243
Mass. $0.496815
|
$1.31K 2.68K YNG | $13.21M |
|
||
| 966 |
Wrapped Bera
966
WBERA
|
$0.642153 | -1.18% | 6.27% | 18.6% |
30g
-15.69%
60g
13.9%
90g
-11.21%
|
Open $0.610769
Min. $0.602246
Mass. $0.653478
|
$552.46K 860.32K WBERA | $13.17M |
|
||
| 967 |
SuperRare
967
RARE
|
$0.015944 | 0.01% | -2.91% | 2.27% |
30g
-18.07%
60g
-30.78%
90g
-29.54%
|
Open $0.016338
Min. $0.015884
Mass. $0.016574
|
$2.14M 133.97M RARE | $13.15M |
|
||
| 968 |
Act I : The AI Prophecy
968
ACT
|
$0.013876 | 0.14% | -0.79% | 6.86% |
30g
-0.48%
60g
-43.9%
90g
-32.76%
|
Open $0.014044
Min. $0.013541
Mass. $0.014044
|
$7.40M 533.45M ACT | $13.16M |
|
||
| 969 |
SuperWalk
969
GRND
|
$0.018226 | -0.37% | 1.84% | 4.16% |
30g
-47.82%
60g
-48.48%
90g
-46.3%
|
Open $0.018099
Min. $0.017621
Mass. $0.018469
|
$157.88K 8.66M GRND | $13.09M |
|
||
| 970 |
OG Fan Token
970
OG
|
$2.82 | -0.67% | -3.26% | 2.92% |
30g
-42.48%
60g
-33.21%
90g
-76.86%
|
Open $2.9217
Min. $2.8200
Mass. $2.9880
|
$7.02M 2.49M OG | $13.01M |
|
||
| 971 |
Starpower
971
STARPOWER1
|
$0.070041 | -0.57% | 0.19% | -1.21% |
30g
-7.83%
60g
-27.33%
90g
-33.33%
|
Open $0.070008
Min. $0.069687
Mass. $0.070761
|
$299.46K 4.28M STARPOWER1 | $13.02M |
|
||
| 972 |
Orochi Network
972
ON
|
$0.090929 | 0.09% | 1.66% | 30.46% |
30g
15.1%
60g
-8.45%
90g
-13.93%
|
Open $0.088866
Min. $0.086767
Mass. $0.091667
|
$1.30M 14.35M ON | $13.12M |
|
||
| 973 |
SideShift Token
973
XAI
|
$0.089811 | - | 0.72% | 0.13% |
30g
790.2%
60g
-18.53%
90g
-26.17%
|
Open $0.089116
Min. $0.089116
Mass. $0.08981
|
$545.63K - | $12.96M |
|
||
| 974 |
Towns
974
TOWNS
|
$0.004636 | 1.08% | 22.61% | 43.31% |
30g
23.98%
60g
-24.2%
90g
-36.22%
|
Open $0.00366684
Min. $0.00366684
Mass. $0.00486822
|
$82.40M 17.77B TOWNS | $13.02M |
|
||
| 975 |
BENQI
975
QI
|
$0.001768 | -0.38% | -1.65% | -6.6% |
30g
-18.03%
60g
-48.67%
90g
-48.68%
|
Open $0.00184077
Min. $0.00176294
Mass. $0.00184077
|
$944.99K 534.58M QI | $12.73M |
|
||
| 976 |
TARS Protocol
976
TAI
|
$0.014318 | -0.01% | -2.94% | 2.58% |
30g
0.04%
60g
-48.88%
90g
-41.29%
|
Open $0.015212
Min. $0.013981
Mass. $0.015308
|
$704.40K 49.20M TAI | $12.77M |
|
||
| 977 |
PepeCoin
977
PEPECOIN
|
$0.118359 | -0.12% | -4.06% | 0.28% |
30g
62.1%
60g
-18.54%
90g
-33.5%
|
Open $0.123832
Min. $0.118264
Mass. $0.127132
|
$136.25K 1.15M PEPECOIN | $12.67M |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.01 | -0.17% | -3.35% | -30.33% |
30g
-6.44%
60g
-35.13%
90g
-43.33%
|
Open $5.163
Min. $4.9470
Mass. $5.217
|
$1.32M 263.00K ALCX | $12.60M |
|
||
| 979 |
Saga
979
SAGA
|
$0.034314 | 0.16% | -0.54% | 13.57% |
30g
6.37%
60g
-42.83%
90g
-50.07%
|
Open $0.034203
Min. $0.033716
Mass. $0.034653
|
$4.11M 119.64M SAGA | $12.62M |
|
||
| 980 |
ColossusCoinXT
980
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$58.00 - | $12.54M |
|
||
| 981 |
PolySwarm
981
NCT
|
$0.006632 | -0.22% | -0.09% | 0.93% |
30g
-8.13%
60g
-34.42%
90g
-36.48%
|
Open $0.00668516
Min. $0.0066143
Mass. $0.00673221
|
$120.15K 18.12M NCT | $12.50M |
|
||
| 982 |
FC Barcelona Fan Token
982
BAR
|
$0.532626 | -0.3% | 3.38% | 7.18% |
30g
10.6%
60g
-9.52%
90g
-11.01%
|
Open $0.520215
Min. $0.512005
Mass. $0.537781
|
$4.85M 9.10M BAR | $12.45M |
|
||
| 983 |
Maverick Protocol
983
MAV
|
$0.014786 | 0.15% | -3.01% | 8.1% |
30g
-7.74%
60g
-44.96%
90g
-51.3%
|
Open $0.014759
Min. $0.014578
Mass. $0.015244
|
$3.82M 258.52M MAV | $12.46M |
|
||
| 984 |
CONX / XPLA
984
CONX
|
$0.013524 | 0.57% | 1% | -1.77% |
30g
-1.45%
60g
-29.88%
90g
-13.51%
|
Open $0.01369
Min. $0.013301
Mass. $0.013744
|
$53.19K 3.93M CONX | $12.48M |
|
||
| 985 |
Ice Network
985
ICE
|
$0.001964 | 4.72% | -6.66% | 2.96% |
30g
3.66%
60g
-26.66%
90g
-31.03%
|
Open $0.0021968
Min. $0.00182025
Mass. $0.0021968
|
$14.74K 7.51M ICE | $12.99M |
|
||
| 986 |
HUNT
986
HUNT
|
$0.097341 | -0.52% | -1.11% | 0.55% |
30g
-4.44%
60g
-34.09%
90g
-32.92%
|
Open $0.099085
Min. $0.095921
Mass. $0.099414
|
$143.25K 1.47M HUNT | $12.28M |
|
||
| 987 |
Auki Labs
987
AUKI
|
$0.009731 | -0.86% | -6.79% | -6.11% |
30g
78.1%
60g
13.5%
90g
2.67%
|
Open $0.010589
Min. $0.00955179
Mass. $0.010817
|
$184.78K 18.99M AUKI | $12.22M |
|
||
| 988 |
Elastos
988
ELA
|
$0.531317 | -0.14% | -3.17% | -11.93% |
30g
-10.66%
60g
-47.15%
90g
-54.92%
|
Open $0.549513
Min. $0.531316
Mass. $0.551925
|
$88.08K 165.78K ELA | $12.27M |
|
||
| 989 |
SigmaDotMoney
989
SIGMA
|
$0.085114 | 0.7% | -0.6% | 3.22% |
30g
85.41%
60g
319.25%
90g
502.63%
|
Open $0.087692
Min. $0.084515
Mass. $0.08847
|
$4.56M 53.54M SIGMA | $12.34M |
|
||
| 990 |
Kelp DAO Wrapped rsETH
990
WRSETH
|
$2,205.80 | -0.05% | -3.81% | 6.8% |
30g
4.85%
60g
-33.44%
90g
-32.12%
|
Open $2,235.31
Min. $2,205.79
Mass. $2,293.39
|
$0 0 WRSETH | $12.24M |
|
||
| 991 |
Konnect
991
KCT
|
$0.001595 | -2.2% | 1.24% | 9.19% |
30g
-48.41%
60g
36.28%
90g
89.33%
|
Open $0.00157213
Min. $0.00155279
Mass. $0.00165784
|
$338.01K 211.97M KCT | $11.76M |
|
||
| 992 |
Inverse Finance
992
INV
|
$16.66 | -1.27% | -3.56% | -5.22% |
30g
-7.41%
60g
-42.85%
90g
-49.25%
|
Open $17.04
Min. $16.66
Mass. $17.27
|
$63.23K 3.79K INV | $12.07M |
|
||
| 993 |
MyNeighborAlice
993
ALICE
|
$0.120592 | -1.11% | 0.32% | 2.87% |
30g
10.18%
60g
-34.06%
90g
-43.08%
|
Open $0.119943
Min. $0.117578
Mass. $0.135509
|
$26.86M 222.70M ALICE | $12.08M |
|
||
| 994 |
Enzyme - Melon
994
MLN
|
$3.73 | - | 1.97% | 6.45% |
30g
7.61%
60g
-24.36%
90g
-24.97%
|
Open $3.6719
Min. $3.6078
Mass. $3.7821
|
$2.73M 732.57K MLN | $12.21M |
|
||
| 995 |
TG Casino
995
TGC
|
$0.155518 | -0.46% | 2.87% | 1.05% |
30g
4.08%
60g
-14.42%
90g
1.08%
|
Open $0.151974
Min. $0.151165
Mass. $0.159503
|
$60.49K 388.95K TGC | $12.14M |
|
||
| 996 |
Intuition
996
TRUST
|
$0.067116 | -0.57% | -3.79% | -1.77% |
30g
-14.6%
60g
-39.8%
90g
-42.69%
|
Open $0.070331
Min. $0.067116
Mass. $0.070444
|
$1.65M 24.52M TRUST | $12.06M |
|
||
| 997 |
Vultisig
997
VULT
|
$0.183977 | -1.35% | 1.66% | -14.24% |
30g
27.3%
60g
81.75%
90g
52.56%
|
Open $0.189168
Min. $0.180965
Mass. $0.189168
|
$5.70K 31.01K VULT | $11.96M |
|
||
| 998 |
Contentos
998
COS
|
$0.002325 | -0.7% | 136.3% | 177.4% |
30g
121.62%
60g
72.9%
90g
72.77%
|
Open $0.00096904
Min. $0.00096627
Mass. $0.00249417
|
$160.34M 68.96B COS | $12.04M |
|
||
| 999 |
ShibaBitcoin
999
SBBTC
|
$103.91 | - | - | - |
30g
24.85%
60g
415.92%
90g
64.61%
|
Open $103.90
Min. $103.90
Mass. $103.90
|
- - | $12.11M |
|
||
| 1000 |
U.CASH
1000
UCASH
|
$0.001025 | - | - | -23.56% |
30g
51.6%
60g
16.95%
90g
7.16%
|
Open $0.0010254
Min. $0.0010254
Mass. $0.0010254
|
$9.00 9.75K UCASH | $12.11M |
|
34.340 Valute monitorate - Pagina
20 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.