Cap Mercato $4.26T
1.01%
Volume 24o $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monete
33.121
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Groestlcoin
951
GRS
|
$0.294704 | -0.21% | -0.53% | 1.1% |
30g
-6.78%
60g
-9.32%
90g
-5.57%
|
Open $0.296592
Min. $0.293322
Mass. $0.296708
|
$211.74K 718.47K GRS | $26.05M |
|
||
| 952 |
Swell Network
952
SWELL
|
$0.009804 | -0.48% | 4.32% | 9.78% |
30g
-11.6%
60g
-8.98%
90g
21.13%
|
Open $0.00950623
Min. $0.00937869
Mass. $0.010092
|
$7.90M 805.79M SWELL | $25.77M |
|
||
| 953 |
Test
953
TST
|
$0.026925 | 0.41% | -3.55% | 18.44% |
30g
-2.01%
60g
-35.31%
90g
-40.8%
|
Open $0.027807
Min. $0.026522
Mass. $0.028567
|
$21.20M 787.36M TST | $25.47M |
|
||
| 954 |
WeFi
954
WFI
|
$0.631027 | 0.03% | 1.53% | 10.22% |
30g
53.08%
60g
44.02%
90g
39.29%
|
Open $0.623329
Min. $0.617768
Mass. $0.646803
|
$1.20M 1.90M WFI | $25.46M |
|
||
| 955 |
AKEDO
955
AKE
|
$0.001116 | 0.83% | 14.17% | 33.67% |
30g
104.74%
60g
104.74%
90g
104.74%
|
Open $0.00098395
Min. $0.00095195
Mass. $0.00111627
|
$69.68M 62.42B AKE | $25.45M |
|
||
| 956 |
Infinity Ground
956
AIN
|
$0.119024 | 1.89% | -2.46% | 18.06% |
30g
-13.01%
60g
-8.92%
90g
297.63%
|
Open $0.121447
Min. $0.115909
Mass. $0.12823
|
$5.25M 44.08M AIN | $25.37M |
|
||
| 957 |
inSure
957
ISURE
|
$0.000947 | 0.19% | 2.28% | -1.97% |
30g
-43.94%
60g
-11.85%
90g
-21.09%
|
Open $0.00093667
Min. $0.00090977
Mass. $0.00108118
|
$187.00 198.40K ISURE | $25.36M |
|
||
| 958 |
Hegic
958
HEGIC
|
$0.035924 | -3.31% | -3.19% | -15.45% |
30g
-9.42%
60g
9.99%
90g
9.68%
|
Open $0.037093
Min. $0.035607
Mass. $0.038528
|
$17.91K 498.43K HEGIC | $25.28M |
|
||
| 959 |
BSquared Network
959
B2
|
$0.538879 | 0.24% | 21.89% | 32.75% |
30g
32.71%
60g
37.25%
90g
62.56%
|
Open $0.434939
Min. $0.431512
Mass. $0.538878
|
$43.41M 80.55M B2 | $25.27M |
|
||
| 960 |
Suilend
960
SEND
|
$0.517806 | 0.29% | -3.62% | -1.13% |
30g
-6.97%
60g
4.76%
90g
8.46%
|
Open $0.537549
Min. $0.503627
Mass. $0.54426
|
$990.69K 1.91M SEND | $25.23M |
|
||
| 961 |
Everscale
961
EVER
|
$0.012688 | 2.42% | 7.06% | 22.62% |
30g
31.91%
60g
-0.13%
90g
-5.82%
|
Open $0.011879
Min. $0.01185
Mass. $0.012688
|
$267.24K 21.06M EVER | $25.19M |
|
||
| 962 |
Wen
962
WEN
|
$0.000035 | 2.52% | 2.1% | 11.33% |
30g
-11.43%
60g
1.15%
90g
-1.99%
|
Open $0.00003418
Min. $0.0000334
Mass. $0.00003461
|
$1.90M 54.91B WEN | $25.19M |
|
||
| 963 |
AhaToken
963
AHT
|
$0.003582 | 0.02% | -0.91% | 1.62% |
30g
-6.67%
60g
-10.76%
90g
-4.19%
|
Open $0.00359622
Min. $0.00357135
Mass. $0.00364677
|
$578.24K 161.45M AHT | $24.91M |
|
||
| 964 |
Isiklar Coin
964
ISIKC
|
$0.247665 | -0.19% | -0.01% | -0.06% |
30g
-0.56%
60g
-0.76%
90g
4.34%
|
Open $0.24842
Min. $0.247497
Mass. $0.248495
|
$1.60M 6.47M ISIKC | $24.77M |
|
||
| 965 |
FOX Token
965
FOXTKN
|
$0.031893 | 0.11% | 19.16% | 19.58% |
30g
-1.57%
60g
18.51%
90g
21.26%
|
Open $0.027124
Min. $0.026702
Mass. $0.034682
|
$4.30M 134.92M FOXTKN | $24.63M |
|
||
| 966 |
Santos FC Fan Token
966
SANTOS
|
$1.83 | 0.56% | 0.66% | 3.98% |
30g
-35.95%
60g
-13.22%
90g
-15.48%
|
Open $1.8210
Min. $1.8063
Mass. $1.8420
|
$6.78M 3.70M SANTOS | $24.54M |
|
||
| 967 |
Derive
967
DRV
|
$0.033268 | 0.12% | 3.48% | -7.14% |
30g
-57.24%
60g
-33.67%
90g
31.13%
|
Open $0.032914
Min. $0.031518
Mass. $0.033933
|
$95.85K 2.88M DRV | $24.54M |
|
||
| 968 |
Quack AI
968
Q
|
$0.015129 | 2.62% | -4.53% | 54.57% |
30g
59.63%
60g
59.63%
90g
59.63%
|
Open $0.015557
Min. $0.014161
Mass. $0.016691
|
$19.84M 1.31B Q | $24.45M |
|
||
| 969 |
Enzyme - Melon
969
MLN
|
$8.17 | 0.15% | 0.02% | 6.61% |
30g
-16.09%
60g
2.73%
90g
5.97%
|
Open $8.146
Min. $8.096
Mass. $8.334
|
$7.81M 955.86K MLN | $24.44M |
|
||
| 970 |
Broccoli 714
970
BROCCOLI714
|
$0.025118 | -0.08% | -3.13% | 10.36% |
30g
-10.14%
60g
-50.2%
90g
11.41%
|
Open $0.025619
Min. $0.025117
Mass. $0.026424
|
$14.66M 583.67M BROCCOLI714 | $24.42M |
|
||
| 971 |
Aavegotchi GHST Token
971
GHST
|
$0.462286 | -0.04% | 0.12% | 8.83% |
30g
-8.82%
60g
0.76%
90g
22.61%
|
Open $0.464172
Min. $0.4587
Mass. $0.470007
|
$3.86M 8.35M GHST | $24.38M |
|
||
| 972 |
Clover Finance
972
CLV
|
$0.019915 | 0.2% | 0.22% | 0.6% |
30g
-10.72%
60g
-12.85%
90g
-12.96%
|
Open $0.02001
Min. $0.019869
Mass. $0.020033
|
$997.12K 50.07M CLV | $24.38M |
|
||
| 973 |
DAO Maker
973
DAO
|
$0.119596 | -0.08% | -1.63% | 2.01% |
30g
-3.14%
60g
-6.17%
90g
-7.89%
|
Open $0.12307
Min. $0.11872
Mass. $0.12307
|
$3.28M 27.41M DAO | $24.27M |
|
||
| 974 |
Yieldnest Restaked ETH
974
ynETH
|
$4,522.00 | - | - | 1.24% |
30g
3.24%
60g
46.26%
90g
71.3%
|
Open $4,521.99
Min. $4,521.99
Mass. $4,521.99
|
- - | $24.25M |
|
||
| 975 |
Ai Xovia
975
AIX
|
$6.68 | 1.96% | -26.62% | -48.67% |
30g
-32.12%
60g
149.33%
90g
149.33%
|
Open $9.098
Min. $6.555
Mass. $9.165
|
$23.74M 3.55M AIX | $24.22M |
|
||
| 976 |
OVERTAKE
976
TAKE
|
$0.184448 | 0.81% | -3.27% | 6.4% |
30g
348.46%
60g
348.46%
90g
348.46%
|
Open $0.195307
Min. $0.175027
Mass. $0.218995
|
$44.44M 240.92M TAKE | $24.21M |
|
||
| 977 |
Orbiter Finance
977
OBT
|
$0.005042 | 0.23% | 3.03% | 8.74% |
30g
-23.17%
60g
-31.97%
90g
-32.35%
|
Open $0.00491945
Min. $0.00488737
Mass. $0.00509801
|
$5.73M 1.14B OBT | $24.20M |
|
||
| 978 |
AVA
978
AVA
|
$0.024065 | 0.8% | -1.6% | 5.5% |
30g
-35.66%
60g
-32.86%
90g
-18.3%
|
Open $0.024717
Min. $0.023658
Mass. $0.025345
|
$4.20M 174.62M AVA | $24.07M |
|
||
| 979 |
OmiseGO
979
OMG
|
$0.171388 | -0.22% | -0.44% | 1.47% |
30g
-8.88%
60g
-7.37%
90g
-3.79%
|
Open $0.171802
Min. $0.170596
Mass. $0.172704
|
$2.63M 15.36M OMG | $24.04M |
|
||
| 980 |
Sharp
980
SHARP
|
$0.008930 | 0.07% | -0.25% | 1.9% |
30g
-0.05%
60g
6.24%
90g
6.38%
|
Open $0.00902475
Min. $0.00882615
Mass. $0.00910651
|
$52.87K 5.92M SHARP | $24.00M |
|
||
| 981 |
SideShift Token
981
XAI
|
$0.166151 | 0.18% | 1.55% | 1.52% |
30g
5.23%
60g
4.16%
90g
5.08%
|
Open $0.166213
Min. $0.163457
Mass. $0.166719
|
$8.76K 52.74K XAI | $23.98M |
|
||
| 982 |
Klever
982
KLV
|
$0.002694 | -1.93% | -5.29% | -1.05% |
30g
-1.41%
60g
28.22%
90g
35.2%
|
Open $0.00274986
Min. $0.00269449
Mass. $0.00285327
|
$5.20M 1.93B KLV | $23.93M |
|
||
| 983 |
TAC Protocol
983
TAC
|
$0.010067 | 0.6% | -9.6% | 10.25% |
30g
-29.98%
60g
-29.09%
90g
-29.09%
|
Open $0.01123
Min. $0.00986354
Mass. $0.011618
|
$5.46M 542.53M TAC | $23.92M |
|
||
| 984 |
Hive AI
984
BUZZ
|
$0.023857 | -0.63% | -12.49% | 94.76% |
30g
166.73%
60g
193.43%
90g
226.08%
|
Open $0.025074
Min. $0.023497
Mass. $0.027503
|
$10.27M 430.50M BUZZ | $23.85M |
|
||
| 985 |
Litentry
985
LIT
|
$0.426976 | - | -3.45% | 0.36% |
30g
-16.17%
60g
-15.19%
90g
33.32%
|
Open $0.445974
Min. $0.419684
Mass. $0.462865
|
$91.26K 213.73K LIT | $24.30M |
|
||
| 986 |
Kleros
986
PNK
|
$0.029434 | -0.21% | 0.35% | -5.17% |
30g
-17.13%
60g
32.11%
90g
108.37%
|
Open $0.029566
Min. $0.02933
Mass. $0.029662
|
$58.11K 1.97M PNK | $23.70M |
|
||
| 987 |
Alchemix
987
ALCX
|
$9.56 | -0.1% | 0.11% | 3.8% |
30g
-12.03%
60g
8.63%
90g
18.22%
|
Open $9.600
Min. $9.489
Mass. $9.699
|
$6.94M 726.08K ALCX | $23.70M |
|
||
| 988 |
The Arena
988
ARENA
|
$0.007408 | -0.41% | -2.29% | 10.8% |
30g
-6.27%
60g
-25.79%
90g
-59.27%
|
Open $0.00753949
Min. $0.00740779
Mass. $0.0076785
|
$86.15K 11.63M ARENA | $23.65M |
|
||
| 989 |
Locus Chain
989
LOCUS
|
$0.011349 | 0.19% | -0.92% | -9.77% |
30g
-20.09%
60g
-27.42%
90g
-37.87%
|
Open $0.011496
Min. $0.011212
Mass. $0.011496
|
$116.56K 10.27M LOCUS | $23.62M |
|
||
| 990 |
Synapse
990
SYN
|
$0.127660 | 0.22% | 1.19% | 9.47% |
30g
-13.68%
60g
1.09%
90g
-5.02%
|
Open $0.127357
Min. $0.124757
Mass. $0.130008
|
$4.18M 32.77M SYN | $23.62M |
|
||
| 991 |
Avalon Labs (AVL)
991
AVL
|
$0.145615 | -0.87% | 1.06% | 19.98% |
30g
-7.22%
60g
14.43%
90g
2.31%
|
Open $0.148502
Min. $0.142255
Mass. $0.15007
|
$29.19M 200.45M AVL | $23.54M |
|
||
| 992 |
Swarms
992
SWARMS
|
$0.023504 | 1.49% | -0.59% | 23.63% |
30g
-8.93%
60g
-2.24%
90g
15.72%
|
Open $0.022927
Min. $0.022848
Mass. $0.024306
|
$9.41M 400.20M SWARMS | $23.50M |
|
||
| 993 |
Star Atlas DAO
993
POLIS
|
$0.077417 | 0.31% | -5.09% | 11.7% |
30g
-26.75%
60g
26.93%
90g
41.77%
|
Open $0.078181
Min. $0.077173
Mass. $0.081833
|
$282.65K 3.65M POLIS | $23.50M |
|
||
| 994 |
RAMP
994
RAMP
|
$0.048932 | - | -6.72% | -7.79% |
30g
-11.38%
60g
-4.67%
90g
9.05%
|
Open $0.052441
Min. $0.048315
Mass. $0.052474
|
$1.21K - | $23.38M |
|
||
| 995 |
Nosana
995
NOS
|
$0.478463 | -1.9% | 24.39% | 12.5% |
30g
-6.82%
60g
-20.46%
90g
-26.27%
|
Open $0.387755
Min. $0.381795
Mass. $0.574797
|
$3.76M 7.86M NOS | $23.06M |
|
||
| 996 |
Bitcoin Diamond
996
BCD
|
$0.123622 | - | 0.81% | 4.04% |
30g
415.06%
60g
3441.65%
90g
306.24%
|
Open $0.122768
Min. $0.122623
Mass. $0.123746
|
$1.59K - | $23.05M |
|
||
| 997 |
Kekius Maximus (kekiusmaximus.vip)
997
KEKIUS
|
$0.023030 | -0.53% | 4.52% | 7.49% |
30g
-25.15%
60g
-0.91%
90g
-31.3%
|
Open $0.022163
Min. $0.021835
Mass. $0.023153
|
$2.66M 115.68M KEKIUS | $23.03M |
|
||
| 998 |
OLAXBT
998
AIO
|
$0.099751 | -0.52% | -8.06% | 49.98% |
30g
24.86%
60g
88.98%
90g
88.98%
|
Open $0.101889
Min. $0.098917
Mass. $0.109206
|
$3.88M 38.93M AIO | $22.97M |
|
||
| 999 |
Vertical AI
999
VERTAI
|
$0.229558 | 0.31% | -0.26% | 1.51% |
30g
-35.86%
60g
27.18%
90g
45.59%
|
Open $0.235854
Min. $0.22845
Mass. $0.238916
|
$616.62K 2.69M VERTAI | $22.96M |
|
||
| 1000 |
Myro
1000
MYRO
|
$0.024306 | 1.49% | 1.83% | 15.31% |
30g
-13.48%
60g
8.46%
90g
24.69%
|
Open $0.024091
Min. $0.023603
Mass. $0.024322
|
$1.95M 80.24M MYRO | $22.95M |
|
33.121 Valute monitorate - Pagina
20 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.