Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
ThunderCore / Thunder Token
951
TT
|
$0.001302 | -0.57% | 0.43% | 15.54% |
30g
9.61%
60g
-14.65%
90g
-38.55%
|
Open $0.0012361
Min. $0.00123437
Mass. $0.00153894
|
$31.53M 24.22B TT | $17.03M |
|
||
| 952 |
GameStop
952
GME
|
$0.000041 | 0.17% | -4.99% | 10.36% |
30g
-12.71%
60g
-14.99%
90g
-25.66%
|
Open $0.00004333
Min. $0.0000409
Mass. $0.00004343
|
$188.99K 4.58B GME | $16.97M |
|
||
| 953 |
Automata Network
953
ATA
|
$0.018403 | 1.15% | -3.36% | 9.42% |
30g
-6.35%
60g
-32.82%
90g
-54.99%
|
Open $0.01919
Min. $0.018125
Mass. $0.019225
|
$3.44M 187.11M ATA | $16.97M |
|
||
| 954 |
Ice Network
954
ICE
|
$0.002561 | 0.26% | 0.74% | 1.13% |
30g
40.6%
60g
4.17%
90g
-47.57%
|
Open $0.00253737
Min. $0.00253737
Mass. $0.00262436
|
$51.76K 20.21M ICE | $16.94M |
|
||
| 955 |
Towns
955
TOWNS
|
$0.006233 | 0.5% | -4.7% | 3.99% |
30g
-20.15%
60g
-38.04%
90g
-64.74%
|
Open $0.00675178
Min. $0.00613922
Mass. $0.00675178
|
$9.42M 1.51B TOWNS | $16.92M |
|
||
| 956 |
BugsCoin
956
BGSC
|
$0.001515 | 1.42% | 2.98% | 40.05% |
30g
-22.67%
60g
-51.23%
90g
-56.11%
|
Open $0.00152529
Min. $0.0014352
Mass. $0.00153691
|
$1.11M 732.16M BGSC | $16.79M |
|
||
| 957 |
MetFi
957
MFI
|
$0.060785 | 0.09% | 1.79% | -1.01% |
30g
-16.53%
60g
12.27%
90g
-8.92%
|
Open $0.059752
Min. $0.059243
Mass. $0.06086
|
$18.36K 302.04K MFI | $16.75M |
|
||
| 958 |
Initia
958
INIT
|
$0.093700 | 0.57% | -1.88% | 6.76% |
30g
-0.09%
60g
-27.24%
90g
-69.49%
|
Open $0.09737
Min. $0.092253
Mass. $0.09737
|
$4.59M 48.94M INIT | $16.74M |
|
||
| 959 |
Rayls
959
RLS
|
$0.011150 | -1.06% | 3.6% | 1.43% |
30g
-26.92%
60g
-84.07%
90g
-84.07%
|
Open $0.010841
Min. $0.010733
Mass. $0.011302
|
$3.88M 347.93M RLS | $16.72M |
|
||
| 960 |
Portal
960
PORTAL
|
$0.022344 | 0.45% | 0.13% | 12.72% |
30g
21.63%
60g
-10.62%
90g
-41.19%
|
Open $0.022528
Min. $0.022034
Mass. $0.023413
|
$12.08M 540.43M PORTAL | $16.69M |
|
||
| 961 |
Hermez Network
961
HEZ
|
$3.55 | 0.04% | -0.24% | 1.64% |
30g
-1.5%
60g
-3.49%
90g
-10.89%
|
Open $3.5846
Min. $3.5250
Mass. $3.5873
|
$18.03K 5.08K HEZ | $16.69M |
|
||
| 962 |
SP500 tokenized stock (xStock)
962
SPYX
|
$690.58 | 0.06% | -0.22% | 1.27% |
30g
0.86%
60g
2.98%
90g
2.53%
|
Open $692.41
Min. $689.94
Mass. $693.91
|
$3.50M 5.08K SPYX | $16.68M |
|
||
| 963 |
DeAgentAI
963
AIA
|
$0.113291 | 0.16% | -1.25% | 4.42% |
30g
-62.25%
60g
-98.38%
90g
-90.41%
|
Open $0.116886
Min. $0.11
Mass. $0.119749
|
$2.99M 26.44M AIA | $16.63M |
|
||
| 964 |
Klever
964
KLV
|
$0.001872 | 3.16% | 6.05% | 26.99% |
30g
6.47%
60g
-14.17%
90g
-33.8%
|
Open $0.00177787
Min. $0.00173346
Mass. $0.0018837
|
$349.74K 186.80M KLV | $16.63M |
|
||
| 965 |
Mythos
965
MYTH
|
$0.019056 | -0.82% | -0.37% | 9.04% |
30g
-21.05%
60g
-71.74%
90g
-56.89%
|
Open $0.019199
Min. $0.018664
Mass. $0.019302
|
$41.40K 2.17M MYTH | $16.57M |
|
||
| 966 |
World of Dypians
966
WOD
|
$0.043334 | 3.61% | 83.78% | 80.12% |
30g
14.26%
60g
-7.64%
90g
-0.85%
|
Open $0.023312
Min. $0.023312
Mass. $0.049269
|
$9.89M 228.30M WOD | $16.57M |
|
||
| 967 |
Alphabet Class A Tokenized Stock (Ondo)
967
GOOGLon
|
$322.85 | 0.11% | 2.75% | 3.38% |
30g
2.69%
60g
15.43%
90g
33.45%
|
Open $314.67
Min. $313.20
Mass. $323.91
|
$7.50M 23.24K GOOGLon | $16.55M |
|
||
| 968 |
MOBOX
968
MBOX
|
$0.032981 | 0.48% | -2.85% | 8.46% |
30g
-5.83%
60g
-31.21%
90g
-52.4%
|
Open $0.034541
Min. $0.032526
Mass. $0.034605
|
$3.73M 113.11M MBOX | $16.50M |
|
||
| 969 |
Wrapped Core
969
WCORE
|
$0.126893 | -0.01% | -3.64% | 17.74% |
30g
2.07%
60g
-40.59%
90g
-66.17%
|
Open $0.131943
Min. $0.126892
Mass. $0.132229
|
- - | $16.50M |
|
||
| 970 |
Moss Coin / Mossland
970
MOC
|
$0.037381 | -0.46% | -17.78% | 10.5% |
30g
2.83%
60g
-20.85%
90g
-31.81%
|
Open $0.036783
Min. $0.036783
Mass. $0.049079
|
$47.48M 1.27B MOC | $16.47M |
|
||
| 971 |
OVERTAKE
971
TAKE
|
$0.085580 | 0.32% | -0.24% | -0.31% |
30g
-75.96%
60g
-66.93%
90g
-66.39%
|
Open $0.087177
Min. $0.084386
Mass. $0.087318
|
$3.54M 41.34M TAKE | $16.40M |
|
||
| 972 |
HTX Token / Huobi Token
972
HT
|
$0.101354 | 0.18% | -1.24% | -16.4% |
30g
-41.55%
60g
-57.85%
90g
-74.3%
|
Open $0.10057
Min. $0.10057
Mass. $0.10266
|
$625.88K 6.18M HT | $16.41M |
|
||
| 973 |
Redbelly Network
973
RBNT
|
$0.006928 | -0.03% | -3.22% | -3.65% |
30g
-13.27%
60g
18.63%
90g
-7.44%
|
Open $0.00705102
Min. $0.00692798
Mass. $0.0072994
|
$213.14K 30.76M RBNT | $16.29M |
|
||
| 974 |
NAVX Token
974
NAVX
|
$0.019934 | 0.6% | 0.07% | 14.36% |
30g
7.53%
60g
-34.67%
90g
-61.73%
|
Open $0.020223
Min. $0.018882
Mass. $0.020339
|
$631.70K 31.69M NAVX | $16.27M |
|
||
| 975 |
Acet
975
ACT
|
$0.012811 | 0.98% | 0.72% | 8.32% |
30g
-33.51%
60g
-58.54%
90g
-34.14%
|
Open $0.012062
Min. $0.012037
Mass. $0.012811
|
$4.71K 367.96K ACT | $16.12M |
|
||
| 976 |
Test
976
TST
|
$0.016994 | 0.73% | -5.66% | 4.76% |
30g
7.92%
60g
-7.2%
90g
-47.45%
|
Open $0.018024
Min. $0.016727
Mass. $0.018291
|
$12.34M 726.34M TST | $16.04M |
|
||
| 977 |
Alien Worlds
977
TLM
|
$0.002553 | 0.07% | -3.36% | -1.65% |
30g
8.85%
60g
-20.07%
90g
-46.48%
|
Open $0.00266159
Min. $0.0025315
Mass. $0.00269914
|
$14.65M 5.74B TLM | $15.98M |
|
||
| 978 |
SideShift Token
978
XAI
|
$0.110371 | 0.03% | 0.26% | -0.56% |
30g
-8.31%
60g
-6.83%
90g
-27.21%
|
Open $0.110075
Min. $0.109473
Mass. $0.110371
|
$1.02K 9.26K XAI | $15.93M |
|
||
| 979 |
The Official 67 Coin Onchain
979
67
|
$0.015906 | -5.47% | -15.29% | 26.67% |
30g
12.05%
60g
597.96%
90g
1084.88%
|
Open $0.018704
Min. $0.015884
Mass. $0.019024
|
$5.03M 316.53M 67 | $15.90M |
|
||
| 980 |
PepeCoin
980
PEPECOIN
|
$0.148161 | 0.25% | -6.92% | 6.03% |
30g
-19.05%
60g
-50%
90g
-56.04%
|
Open $0.158589
Min. $0.147352
Mass. $0.160163
|
$309.36K 2.09M PEPECOIN | $15.86M |
|
||
| 981 |
Felysyum
981
FELY
|
$0.362283 | -0.04% | 6.39% | 2.08% |
30g
-1.55%
60g
9.55%
90g
7.41%
|
Open $0.340952
Min. $0.337555
Mass. $0.36699
|
$113.47K 313.20K FELY | $15.86M |
|
||
| 982 |
Eclipse
982
ES
|
$0.119416 | 1.35% | 5.92% | 10.32% |
30g
26.84%
60g
15.66%
90g
4.67%
|
Open $0.116601
Min. $0.110116
Mass. $0.119415
|
$9.07M 75.96M ES | $15.84M |
|
||
| 983 |
Luna by Virtuals
983
LUNA
|
$0.015775 | -1.1% | -6.55% | 49.19% |
30g
-0.89%
60g
24.5%
90g
59.48%
|
Open $0.017563
Min. $0.01571
Mass. $0.017563
|
$165.34K 10.48M LUNA | $15.78M |
|
||
| 984 |
FirmaChain
984
FMCT
|
$0.014281 | 1.23% | -7.6% | 13.26% |
30g
10.57%
60g
-29.66%
90g
-34.96%
|
Open $0.013801
Min. $0.013801
Mass. $0.016039
|
$17.47M 1.22B FMCT | $15.75M |
|
||
| 985 |
Camp Network
985
CAMP
|
$0.007437 | -0.3% | -2.58% | 5.27% |
30g
-0.12%
60g
-40.14%
90g
-77.29%
|
Open $0.00772279
Min. $0.00739494
Mass. $0.00778844
|
$5.28M 709.62M CAMP | $15.66M |
|
||
| 986 |
Hamster Kombat
986
HMSTR
|
$0.000243 | 0.67% | -2.32% | 13.37% |
30g
9.1%
60g
-26.75%
90g
-61.01%
|
Open $0.00025073
Min. $0.00023874
Mass. $0.00025111
|
$7.98M 32.86B HMSTR | $15.62M |
|
||
| 987 |
Mamo
987
MAMO
|
$0.027944 | 0.38% | -8.58% | 34.91% |
30g
13.14%
60g
-31.58%
90g
-57.92%
|
Open $0.031665
Min. $0.027476
Mass. $0.033592
|
$1.64M 58.78M MAMO | $15.59M |
|
||
| 988 |
RIZE
988
RIZE
|
$0.010214 | 0.55% | 0.34% | 6.63% |
30g
1.36%
60g
-1.36%
90g
-68.49%
|
Open $0.010101
Min. $0.00995961
Mass. $0.010764
|
$126.51K 12.39M RIZE | $15.57M |
|
||
| 989 |
Checkmate
989
CHECK
|
$0.084321 | -0.4% | 16.43% | 44.89% |
30g
541.8%
60g
262.48%
90g
262.48%
|
Open $0.074584
Min. $0.07242
Mass. $0.085897
|
$16.85M 199.80M CHECK | $15.54M |
|
||
| 990 |
Locus Chain
990
LOCUS
|
$0.007464 | 0.01% | -1.43% | -4.79% |
30g
-3.93%
60g
-19.56%
90g
-35.56%
|
Open $0.00761702
Min. $0.00729847
Mass. $0.00762305
|
$136.31K 18.26M LOCUS | $15.53M |
|
||
| 991 |
Nexa (nexaagent.xyz)
991
NXA
|
$1.55 | -0.03% | -1.34% | 3.88% |
30g
1.22%
60g
-10.35%
90g
-24.81%
|
Open $1.5886
Min. $1.5430
Mass. $1.5903
|
$170.63K 109.96K NXA | $15.52M |
|
||
| 992 |
Nobody Sausage
992
NOBODY
|
$0.016568 | -3.38% | -11.77% | 12.94% |
30g
69.64%
60g
-25.26%
90g
-69.29%
|
Open $0.01914
Min. $0.016567
Mass. $0.019165
|
$934.97K 56.43M NOBODY | $15.51M |
|
||
| 993 |
McDull
993
MCDULL
|
$0.00000205 | 0.24% | -1.54% | 9.56% |
30g
-0.66%
60g
-21.01%
90g
-45.22%
|
Open $0.000002093
Min. $0.000001983
Mass. $0.000002101
|
$32.03K 15.63B MCDULL | $15.49M |
|
||
| 994 |
Young
994
YNG
|
$0.573407 | 0.09% | -0.16% | -0.93% |
30g
-16.22%
60g
-22.57%
90g
-43.22%
|
Open $0.578606
Min. $0.569451
Mass. $0.578744
|
$24.19K 42.19K YNG | $15.48M |
|
||
| 995 |
Tokocrypto
995
TKO
|
$0.090871 | 0.87% | -2.74% | 11.08% |
30g
-4.55%
60g
-25.08%
90g
-51.21%
|
Open $0.094406
Min. $0.089643
Mass. $0.094547
|
$1.07M 11.73M TKO | $15.41M |
|
||
| 996 |
Ellipsis
996
ELIPS
|
$0.021234 | - | -1.82% | 1.98% |
30g
-3.16%
60g
-14.58%
90g
-33.28%
|
Open $0.021583
Min. $0.021233
Mass. $0.021669
|
$25.00 - | $15.37M |
|
||
| 997 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
997
IEFAon
|
$92.41 | 0.28% | 0.27% | 1.66% |
30g
3.63%
60g
5.42%
90g
5.34%
|
Open $91.75
Min. $90.69
Mass. $92.84
|
$321.26K 3.48K IEFAon | $15.35M |
|
||
| 998 |
MyShell
998
SHELL
|
$0.047958 | 0.44% | -10.67% | -3.6% |
30g
-11.71%
60g
-57.55%
90g
-60.1%
|
Open $0.054418
Min. $0.046709
Mass. $0.054418
|
$10.85M 226.15M SHELL | $15.27M |
|
||
| 999 |
Wanchain
999
WAN
|
$0.076754 | 0.14% | -1.87% | 6.76% |
30g
8.81%
60g
7.06%
90g
-7.59%
|
Open $0.078651
Min. $0.076426
Mass. $0.078755
|
$761.80K 9.93M WAN | $15.26M |
|
||
| 1000 |
Orochi Network
1000
ON
|
$0.105461 | 0.44% | -2.43% | -2.45% |
30g
-4.19%
60g
-17.6%
90g
-59.56%
|
Open $0.107945
Min. $0.104815
Mass. $0.108334
|
$1.75M 16.61M ON | $15.22M |
|
33.908 Valute monitorate - Pagina
20 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.