Cap Mercato $2.80T
-4.88%
Volume 24o $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
iShares Gold Trust Tokenized ETF (Ondo)
951
IAUon
|
$92.12 | 0.02% | 0.16% | -2.07% |
30g
13%
60g
16.29%
90g
22.03%
|
Open $91.89
Min. $91.79
Mass. $92.14
|
$1.13M 12.28K IAUon | $14.22M |
|
||
| 952 |
Spacecoin
952
SPACECOINORG1
|
$0.006600 | -1.11% | -11.82% | -64.9% |
30g
56.36%
60g
56.36%
90g
56.36%
|
Open $0.00859116
Min. $0.00660049
Mass. $0.00859116
|
$47.00M 7.12B SPACECOINORG1 | $14.21M |
|
||
| 953 |
TARS Protocol
953
TAI
|
$0.015885 | 0.72% | -2.52% | -22.29% |
30g
-32.33%
60g
-38.25%
90g
-54.19%
|
Open $0.017769
Min. $0.015759
Mass. $0.017769
|
$973.23K 61.27M TAI | $14.17M |
|
||
| 954 |
FC Porto
954
PORTO
|
$1.0896 | 0.46% | 6.53% | 2.77% |
30g
-0.43%
60g
-8.85%
90g
21.15%
|
Open $1.0645
Min. $1.0074
Mass. $1.2059
|
$13.40M 12.30M PORTO | $14.15M |
|
||
| 955 |
Owlto Finance
955
OWL
|
$0.042866 | -4.08% | -15.45% | -26.25% |
30g
-39.43%
60g
-39.43%
90g
-39.43%
|
Open $0.052365
Min. $0.042865
Mass. $0.052365
|
$2.40B 55.90B OWL | $14.15M |
|
||
| 956 | $0.882705 | 0.33% | 0.65% | -0.48% |
30g
8.37%
60g
24.44%
90g
37.64%
|
Open $0.930796
Min. $0.859825
Mass. $0.930796
|
$2.28M 2.58M ARG | $14.12M |
|
|||
| 957 |
Epic Chain
957
EPIC
|
$0.419667 | 0.13% | 3.67% | -22.05% |
30g
-45.28%
60g
-25.24%
90g
-40.8%
|
Open $0.457589
Min. $0.398367
Mass. $0.457589
|
$5.71M 13.60M EPIC | $14.10M |
|
||
| 958 |
Alpha Quark Token
958
AQT
|
$0.525950 | -0.53% | -17.29% | -18.34% |
30g
-12.12%
60g
-13.26%
90g
-23.99%
|
Open $0.65313
Min. $0.516761
Mass. $0.65313
|
$12.63M 24.01M AQT | $14.10M |
|
||
| 959 |
StablR Euro
959
EURR
|
$1.1854 | 0.07% | - | 0.53% |
30g
1.09%
60g
1.86%
90g
2.82%
|
Open $1.1889
Min. $1.1829
Mass. $1.1893
|
$5.36M 4.52M EURR | $14.09M |
|
||
| 960 |
Naoris Protocol
960
NAORIS
|
$0.023472 | -0.46% | 2.85% | -11% |
30g
-34.15%
60g
-10.14%
90g
-52.83%
|
Open $0.024897
Min. $0.021985
Mass. $0.024897
|
$1.36M 58.04M NAORIS | $14.07M |
|
||
| 961 |
PlatON
961
LAT
|
$0.002055 | 0.07% | 0.66% | -0.98% |
30g
-6.61%
60g
-7.19%
90g
-8.05%
|
Open $0.00205088
Min. $0.00204019
Mass. $0.00208795
|
$3.83M 1.86B LAT | $13.99M |
|
||
| 962 |
QI Blockchain
962
QIE
|
$0.163514 | -0.21% | 0.46% | 16% |
30g
94.73%
60g
496.88%
90g
749.76%
|
Open $0.163238
Min. $0.161509
Mass. $0.166841
|
$10.93K 66.82K QIE | $13.80M |
|
||
| 963 |
Hana Network
963
HANA
|
$0.029784 | -0.62% | 6.24% | 28.48% |
30g
164.08%
60g
124.5%
90g
22.99%
|
Open $0.028341
Min. $0.027875
Mass. $0.032495
|
$14.00M 470.02M HANA | $13.79M |
|
||
| 964 |
XSGD
964
XSGD
|
$0.784901 | 0.04% | 0.24% | -0.09% |
30g
0.52%
60g
1.44%
90g
2.49%
|
Open $0.785919
Min. $0.782198
Mass. $0.786284
|
$882.80K 1.12M XSGD | $13.77M |
|
||
| 965 |
Kelp DAO Wrapped rsETH
965
WRSETH
|
$2,480.58 | - | -12.63% | -19.28% |
30g
-23.1%
60g
-23.58%
90g
-36.44%
|
Open $2,839.59
Min. $2,480.58
Mass. $2,839.59
|
- - | $13.77M |
|
||
| 966 |
OG Fan Token
966
OG
|
$3.01 | 0.75% | 5.15% | -18.94% |
30g
-57.81%
60g
-75.37%
90g
-75.62%
|
Open $3.2486
Min. $2.8596
Mass. $3.2486
|
$9.52M 3.16M OG | $13.74M |
|
||
| 967 |
Solv Protocol
967
SOLV
|
$0.009224 | 0.28% | -3.85% | -24.54% |
30g
-29.84%
60g
-46.63%
90g
-60.64%
|
Open $0.010278
Min. $0.00919839
Mass. $0.010278
|
$5.92M 642.12M SOLV | $13.68M |
|
||
| 968 |
Ice Network
968
ICE
|
$0.002056 | 2.67% | 13.17% | -19.3% |
30g
-14.11%
60g
-15.16%
90g
-30.14%
|
Open $0.00173039
Min. $0.00163291
Mass. $0.00205603
|
$9.19K 4.47M ICE | $13.60M |
|
||
| 969 |
elizaOS
969
ELIZAOS
|
$0.001806 | 1.99% | 8.25% | -21.68% |
30g
-57.95%
60g
-73.72%
90g
-85.89%
|
Open $0.0017982
Min. $0.0016392
Mass. $0.00180624
|
$10.02M 5.54B ELIZAOS | $13.51M |
|
||
| 970 |
Bitcoin Diamond
970
BCD
|
$0.072099 | 0.62% | -1.84% | -11.77% |
30g
-50.81%
60g
-15.86%
90g
-27.43%
|
Open $0.076621
Min. $0.07165
Mass. $0.076621
|
$386.07K - | $13.45M |
|
||
| 971 |
SyncGPT
971
SYNC
|
$0.067092 | 0.01% | 0.1% | 0.04% |
30g
-0.04%
60g
-0.11%
90g
-0.09%
|
Open $0.067047
Min. $0.067021
Mass. $0.067119
|
- - | $13.42M |
|
||
| 972 |
Namecoin
972
NMC
|
$0.909613 | 0.21% | -3.52% | -7.24% |
30g
-5.77%
60g
-2.97%
90g
-37%
|
Open $0.975848
Min. $0.907695
Mass. $0.975848
|
$17.58K 19.33K NMC | $13.40M |
|
||
| 973 |
Wanchain
973
WAN
|
$0.067151 | -0.13% | -0.03% | -4.04% |
30g
-10.75%
60g
-6.36%
90g
-1.51%
|
Open $0.068966
Min. $0.066785
Mass. $0.068966
|
$2.99M 44.58M WAN | $13.35M |
|
||
| 974 |
Allora
974
ALLO
|
$0.066481 | 0.71% | -0.35% | -26.11% |
30g
-42.77%
60g
-56.45%
90g
-95.4%
|
Open $0.07126
Min. $0.064432
Mass. $0.07126
|
$10.09M 151.73M ALLO | $13.33M |
|
||
| 975 |
Young
975
YNG
|
$0.492098 | -0.03% | -0.21% | -7.45% |
30g
-13.97%
60g
-29.94%
90g
-38.63%
|
Open $0.502619
Min. $0.491478
Mass. $0.502619
|
$101.53K 206.31K YNG | $13.29M |
|
||
| 976 |
ThunderCore / Thunder Token
976
TT
|
$0.001007 | -0.39% | -0.67% | -16.64% |
30g
-11.81%
60g
-18.21%
90g
-30.64%
|
Open $0.0010987
Min. $0.00097211
Mass. $0.0010987
|
$1.80M 1.79B TT | $13.28M |
|
||
| 977 |
REDX
977
REDX
|
$0.003342 | 0.21% | -2.93% | -7.49% |
30g
-32.42%
60g
24.36%
90g
-24.19%
|
Open $0.00355556
Min. $0.00333532
Mass. $0.00355556
|
$556.56K 166.52M REDX | $13.28M |
|
||
| 978 |
Hey Anon
978
ANON
|
$0.984195 | -0.32% | -5.22% | -14.64% |
30g
-29.73%
60g
-18.48%
90g
-8.35%
|
Open $1.1046
Min. $0.974919
Mass. $1.1046
|
$913.01K 927.67K ANON | $13.20M |
|
||
| 979 |
Syscoin
979
SYS
|
$0.015536 | -0.06% | 1.99% | -16.78% |
30g
-19.08%
60g
-27.17%
90g
-36.33%
|
Open $0.016416
Min. $0.015027
Mass. $0.016416
|
$4.40M 283.07M SYS | $13.19M |
|
||
| 980 |
MyNeighborAlice
980
ALICE
|
$0.131460 | 0.6% | -0.15% | -18.63% |
30g
-26.23%
60g
-44.51%
90g
-46.29%
|
Open $0.143571
Min. $0.127481
Mass. $0.143571
|
$9.17M 69.78M ALICE | $13.18M |
|
||
| 981 |
PAAL AI
981
PAAL
|
$0.013186 | -0.18% | -12.42% | -52.43% |
30g
2.51%
60g
-28.35%
90g
-56.12%
|
Open $0.016201
Min. $0.013186
Mass. $0.016201
|
$4.44M 336.87M PAAL | $13.16M |
|
||
| 982 |
Everscale
982
EVER
|
$0.006614 | -0.18% | -1.21% | -3.99% |
30g
-34.53%
60g
-29.3%
90g
-39.59%
|
Open $0.00677617
Min. $0.00658769
Mass. $0.00677617
|
$84.96K 12.85M EVER | $13.13M |
|
||
| 983 |
RIZE
983
RIZE
|
$0.006650 | -0.01% | -8.15% | -22.15% |
30g
-33.32%
60g
-42.73%
90g
-45.59%
|
Open $0.00743662
Min. $0.00654892
Mass. $0.00743662
|
$123.82K 18.62M RIZE | $13.13M |
|
||
| 984 |
ResearchCoin
984
RSC
|
$0.101105 | -0.03% | -3.86% | -14.08% |
30g
-18.14%
60g
-55.6%
90g
-60.4%
|
Open $0.105942
Min. $0.101105
Mass. $0.105942
|
$562.26K 5.56M RSC | $13.10M |
|
||
| 985 |
Highstreet
985
HIGH
|
$0.167075 | - | -0.64% | -20.47% |
30g
-26.18%
60g
-34.75%
90g
-35.82%
|
Open $0.180809
Min. $0.163528
Mass. $0.180809
|
$3.82M 22.85M HIGH | $13.10M |
|
||
| 986 |
AhaToken
986
AHT
|
$0.001804 | -0.9% | 4.47% | -6.46% |
30g
0.6%
60g
-9.36%
90g
-23.83%
|
Open $0.00183899
Min. $0.00165412
Mass. $0.00183899
|
$6.59M 3.65B AHT | $13.03M |
|
||
| 987 |
IX Token
987
IXT
|
$0.098478 | 0.03% | -3.28% | -27.04% |
30g
-68.1%
60g
-36.93%
90g
-59.2%
|
Open $0.108036
Min. $0.08036
Mass. $0.108036
|
$3.88K 39.39K IXT | $12.94M |
|
||
| 988 |
Apu Apustaja
988
APU
|
$0.000038 | -0.93% | -7.68% | -13.91% |
30g
-15.99%
60g
-36.61%
90g
-57.3%
|
Open $0.00004343
Min. $0.00003827
Mass. $0.00004343
|
$750.48K 19.61B APU | $12.93M |
|
||
| 989 |
SaucerSwap
989
SAUCE
|
$0.014641 | -2.48% | -4.95% | -20.7% |
30g
-37.15%
60g
-48.12%
90g
-59.31%
|
Open $0.016324
Min. $0.01464
Mass. $0.016324
|
$256.44K 17.52M SAUCE | $12.90M |
|
||
| 990 |
Bedrock DAO
990
BR
|
$0.055909 | 0.57% | -0.47% | -3.36% |
30g
-13.07%
60g
5.89%
90g
-24.03%
|
Open $0.058495
Min. $0.054771
Mass. $0.058495
|
$723.99K 12.95M BR | $12.86M |
|
||
| 991 |
Beta Finance
991
BETA
|
$0.012849 | -0.58% | -2.35% | -19.68% |
30g
-45.38%
60g
20.05%
90g
49.71%
|
Open $0.014161
Min. $0.0127
Mass. $0.014161
|
$5.06K 394.18K BETA | $12.85M |
|
||
| 992 |
Automata Network
992
ATA
|
$0.013904 | 0.13% | 0.79% | -17.39% |
30g
-23.25%
60g
-34.08%
90g
-40.21%
|
Open $0.015059
Min. $0.013451
Mass. $0.015059
|
$2.98M 214.37M ATA | $12.82M |
|
||
| 993 |
Ellipsis
993
ELIPS
|
$0.017687 | - | -5.79% | -14.6% |
30g
-16.56%
60g
-19.57%
90g
-28.37%
|
Open $0.019698
Min. $0.017686
Mass. $0.019698
|
$19.00 - | $12.80M |
|
||
| 994 |
Sleepless AI
994
AI
|
$0.027017 | - | 1.31% | -19.24% |
30g
-35.79%
60g
-41.2%
90g
-55.62%
|
Open $0.029175
Min. $0.026124
Mass. $0.029175
|
$5.77M 213.56M AI | $12.72M |
|
||
| 995 |
LimeWire
995
LMWR
|
$0.028851 | -0.13% | -6.47% | -29.23% |
30g
-3.04%
60g
-28.09%
90g
-42.57%
|
Open $0.031563
Min. $0.028851
Mass. $0.031563
|
$518.62K 17.98M LMWR | $12.71M |
|
||
| 996 |
FUNToken - FunFair
996
FUN
|
$0.001174 | 0.04% | 1.45% | -13.02% |
30g
-38.86%
60g
-49.91%
90g
-55.02%
|
Open $0.00126987
Min. $0.00111549
Mass. $0.00126987
|
$5.44M 4.63B FUN | $12.69M |
|
||
| 997 |
NVIDIA Tokenized Stock (Ondo)
997
NVDAon
|
$188.21 | 0.13% | -0.53% | 0.75% |
30g
-0.53%
60g
4.32%
90g
-9.97%
|
Open $189.69
Min. $187.87
Mass. $189.69
|
$2.14M 11.36K NVDAon | $12.64M |
|
||
| 998 |
Infrared
998
IR
|
$0.061594 | 0.08% | 5.52% | 5.37% |
30g
-10.21%
60g
-81.99%
90g
-81.99%
|
Open $0.061515
Min. $0.058367
Mass. $0.068066
|
$9.82M 159.40M IR | $12.63M |
|
||
| 999 |
ColossusCoinXT
999
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $12.54M |
|
||
| 1000 |
Agoras Tokens
1000
AGRS
|
$0.418625 | 3.39% | 2.72% | -18.45% |
30g
-17.79%
60g
-6.07%
90g
-22.56%
|
Open $0.415886
Min. $0.404868
Mass. $0.440694
|
$11.38K 27.19K AGRS | $12.50M |
|
34.180 Valute monitorate - Pagina
20 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.