Cap Mercato $3.98T
0.65%
Volume 24o $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Open Loot
951
OL
|
$0.032648 | 4.73% | 2.64% | 19.02% |
30g
1.21%
60g
-36.32%
90g
-7.22%
|
Open $0.031551
Min. $0.030618
Mass. $0.032814
|
$8.37M 256.29M OL | $20.34M |
|
||
| 952 |
Crown by Third Time Games
952
CROWN
|
$0.106332 | -0.89% | -3.31% | 15% |
30g
-21.8%
60g
14.74%
90g
12.39%
|
Open $0.112104
Min. $0.106331
Mass. $0.113523
|
$109.38K 1.03M CROWN | $20.27M |
|
||
| 953 |
Kendu Inu
953
KENDU
|
$0.000021 | 0.35% | -1.51% | 18.9% |
30g
-13.15%
60g
-9.83%
90g
67.18%
|
Open $0.00002151
Min. $0.00002125
Mass. $0.00002262
|
$110.83K 5.20B KENDU | $20.23M |
|
||
| 954 |
Streamr DATAcoin
954
DATA
|
$0.017458 | 1.11% | 0.19% | 19.54% |
30g
42.48%
60g
-3.01%
90g
14.58%
|
Open $0.017437
Min. $0.017076
Mass. $0.017581
|
$1.92M 109.73M DATA | $20.17M |
|
||
| 955 |
Orderly Network
955
ORDER
|
$0.079837 | 0.54% | -2.66% | 8.93% |
30g
8.04%
60g
-27.43%
90g
-18.09%
|
Open $0.082826
Min. $0.079404
Mass. $0.083303
|
$7.63M 95.53M ORDER | $20.13M |
|
||
| 956 |
Star Atlas
956
ATLAS
|
$0.000996 | 0.34% | 1.84% | 18.73% |
30g
0.61%
60g
-31.01%
90g
-18.23%
|
Open $0.00097246
Min. $0.00097246
Mass. $0.00105772
|
$1.48M 1.48B ATLAS | $20.10M |
|
||
| 957 |
GenesysGo Shadow
957
SHDW
|
$0.118727 | -0.84% | 30.69% | 45.61% |
30g
38.63%
60g
-12%
90g
8.98%
|
Open $0.091429
Min. $0.090101
Mass. $0.119741
|
$1.55M 13.05M SHDW | $20.07M |
|
||
| 958 |
Heroes of Mavia
958
MAVIA
|
$0.178052 | -2.38% | -12.07% | 36.33% |
30g
6.51%
60g
-21.8%
90g
-15.84%
|
Open $0.200185
Min. $0.178052
Mass. $0.205976
|
$9.97M 55.98M MAVIA | $19.93M |
|
||
| 959 |
BETFURY
959
BFG
|
$0.017720 | 0.16% | 0.2% | 8.98% |
30g
7.95%
60g
9.94%
90g
-8.14%
|
Open $0.017921
Min. $0.017576
Mass. $0.018222
|
$32.35K 1.83M BFG | $19.90M |
|
||
| 960 |
Mind Network
960
FHE
|
$0.079633 | 0.6% | 9.03% | 9.41% |
30g
5.47%
60g
-15.02%
90g
6.98%
|
Open $0.074067
Min. $0.07281
Mass. $0.080612
|
$14.54M 182.54M FHE | $19.83M |
|
||
| 961 |
AGENDA 47
961
A47
|
$0.019740 | -0.83% | -15.74% | -16.83% |
30g
0.07%
60g
-31.63%
90g
52.8%
|
Open $0.023422
Min. $0.019739
Mass. $0.023426
|
$4.85M 245.45M A47 | $19.74M |
|
||
| 962 |
IDEX
962
IDEX
|
$0.020562 | 1.08% | -8.34% | 27.74% |
30g
-0.17%
60g
-22%
90g
-1.39%
|
Open $0.022436
Min. $0.020341
Mass. $0.022582
|
$11.08M 538.63M IDEX | $19.73M |
|
||
| 963 |
OG Fan Token
963
OG
|
$4.58 | 2.49% | 2.25% | 18.87% |
30g
9.23%
60g
-8.24%
90g
20.73%
|
Open $4.5115
Min. $4.4123
Mass. $4.5786
|
$11.02M 2.41M OG | $19.69M |
|
||
| 964 |
AMATERASU OMIKAMI
964
OMIKAMI
|
$0.020756 | -0.07% | -1.23% | 46.68% |
30g
16.94%
60g
-30.55%
90g
18.11%
|
Open $0.020497
Min. $0.020497
Mass. $0.02145
|
$250.44K 12.07M OMIKAMI | $19.66M |
|
||
| 965 |
Polkastarter
965
POLS
|
$0.197681 | - | 2.92% | 9.33% |
30g
0.01%
60g
-20.93%
90g
8.71%
|
Open $0.191715
Min. $0.191715
Mass. $0.20086
|
$2.20M 11.11M POLS | $19.61M |
|
||
| 966 |
Namecoin
966
NMC
|
$1.3245 | 4.81% | 7.18% | 18.83% |
30g
17.81%
60g
21.68%
90g
33.77%
|
Open $1.2314
Min. $1.2314
Mass. $1.3245
|
$9.57K 7.23K NMC | $19.52M |
|
||
| 967 |
Coinbase Wrapped XRP
967
CBXRP
|
$2.99 | 1.49% | 4.86% | 27.38% |
30g
38.2%
60g
60.12%
90g
60.12%
|
Open $2.8695
Min. $2.8101
Mass. $3.0177
|
$299.51K 100.33K CBXRP | $19.30M |
|
||
| 968 |
SIX
968
SIX
|
$0.022634 | -0.02% | 0.54% | 3.48% |
30g
17.21%
60g
15.05%
90g
39.9%
|
Open $0.022353
Min. $0.02226
Mass. $0.023174
|
$1.05M 46.38M SIX | $19.26M |
|
||
| 969 |
CESS Network
969
CESS
|
$0.007259 | 1.08% | -5.6% | 111.54% |
30g
-12.57%
60g
-12.57%
90g
-12.57%
|
Open $0.00930049
Min. $0.00718184
Mass. $0.00930049
|
$7.15M 985.57M CESS | $19.24M |
|
||
| 970 |
StakeStone
970
STO
|
$0.084907 | 1.26% | 2.31% | 23.04% |
30g
12.23%
60g
-24.35%
90g
-5.22%
|
Open $0.084628
Min. $0.082141
Mass. $0.086556
|
$12.90M 151.90M STO | $19.13M |
|
||
| 971 |
Bulla
971
BULLA
|
$0.067918 | 2.32% | -22.74% | -4.02% |
30g
-34.12%
60g
-43.45%
90g
-43.45%
|
Open $0.083435
Min. $0.066135
Mass. $0.08845
|
$27.78M 408.99M BULLA | $19.02M |
|
||
| 972 |
Klever
972
KLV
|
$0.002140 | -0.81% | 2.01% | 0.35% |
30g
-5.25%
60g
-36.35%
90g
-1.46%
|
Open $0.00196062
Min. $0.00196062
Mass. $0.00218198
|
$4.13M 1.93B KLV | $19.00M |
|
||
| 973 |
Harvest Finance
973
FARM
|
$28.26 | 0.72% | -2.04% | 9.11% |
30g
4.09%
60g
-15.91%
90g
0.2%
|
Open $28.85
Min. $28.05
Mass. $29.40
|
$2.91M 102.80K FARM | $19.00M |
|
||
| 974 |
Free Palestine
974
YAFA
|
$0.019579 | 0.84% | 2.74% | -23.97% |
30g
19.46%
60g
-14.73%
90g
-19.06%
|
Open $0.01934
Min. $0.019056
Mass. $0.020033
|
$218.99K 11.18M YAFA | $18.99M |
|
||
| 975 |
ZUSD
975
ZUSD
|
$0.9984 | -0.23% | -0.23% | -0.07% |
30g
-0.22%
60g
-0.26%
90g
-0.21%
|
Open $0.9978
Min. $0.9946
Mass. $1.0062
|
$590.87K 591.82K ZUSD | $18.98M |
|
||
| 976 |
CROSS Protocol
976
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
|
||
| 977 |
NEM
977
XEM
|
$0.002101 | 1.97% | 2.54% | 26.17% |
30g
-59.1%
60g
-88.88%
90g
-85.93%
|
Open $0.00211118
Min. $0.0020354
Mass. $0.00215248
|
$4.30M 2.05B XEM | $18.91M |
|
||
| 978 |
Rarible
978
RARI
|
$0.974700 | -0.32% | 0.65% | 7.42% |
30g
1.54%
60g
-26.55%
90g
-7.94%
|
Open $0.96094
Min. $0.96094
Mass. $0.9988
|
$902.92K 926.36K RARI | $18.79M |
|
||
| 979 |
Xterio
979
XTER
|
$0.133982 | 1.24% | 9.16% | -12.5% |
30g
-21.13%
60g
-63.25%
90g
-59.66%
|
Open $0.121743
Min. $0.120492
Mass. $0.133981
|
$17.50M 130.58M XTER | $18.75M |
|
||
| 980 |
GamerCoin
980
GHX
|
$0.028733 | 0.03% | 0.31% | 8.17% |
30g
-4.79%
60g
-26.2%
90g
41.76%
|
Open $0.028234
Min. $0.028234
Mass. $0.029682
|
$677.31K 23.57M GHX | $18.68M |
|
||
| 981 |
Star Atlas DAO
981
POLIS
|
$0.062434 | 2.49% | 5.02% | 24.31% |
30g
17.66%
60g
-18.09%
90g
5.37%
|
Open $0.059239
Min. $0.059239
Mass. $0.064375
|
$377.87K 6.05M POLIS | $18.66M |
|
||
| 982 |
DIMO
982
DIMO
|
$0.055787 | 1.1% | -4.87% | 35.2% |
30g
3.51%
60g
-25.03%
90g
-19.55%
|
Open $0.059691
Min. $0.055179
Mass. $0.06162
|
$769.11K 13.79M DIMO | $18.66M |
|
||
| 983 |
Basenji
983
BENJI
|
$0.018555 | 1.09% | 2.89% | 25.76% |
30g
11.98%
60g
-21.45%
90g
-11.82%
|
Open $0.017152
Min. $0.016834
Mass. $0.01941
|
$9.21M 496.63M BENJI | $18.55M |
|
||
| 984 |
Inverse Finance
984
INV
|
$30.70 | -0.38% | -0.17% | 8.67% |
30g
11.35%
60g
11.55%
90g
18.71%
|
Open $31.30
Min. $30.69
Mass. $31.59
|
$190.50K 6.21K INV | $18.52M |
|
||
| 985 |
SIGMA
985
SIGMA
|
$0.020469 | 1.87% | 7.56% | 13.78% |
30g
-5.28%
60g
-5.78%
90g
51.22%
|
Open $0.019325
Min. $0.019029
Mass. $0.021958
|
$4.77M 233.06M SIGMA | $18.42M |
|
||
| 986 |
XeniosCoin / XenCoin
986
XNC
|
$0.240093 | - | - | - |
30g
-14.24%
60g
-14.24%
90g
-16.12%
|
Open $0.240093
Min. $0.240093
Mass. $0.240093
|
- - | $18.31M |
|
||
| 987 |
Victoria VR
987
VR
|
$0.002883 | 1.34% | -0.73% | 4.89% |
30g
1.66%
60g
-14.05%
90g
-23.92%
|
Open $0.00291104
Min. $0.00284469
Mass. $0.00298976
|
$4.61M 1.60B VR | $18.30M |
|
||
| 988 |
Litentry
988
LIT
|
$0.589454 | -1.07% | 18.72% | -8.04% |
30g
78.97%
60g
-30.98%
90g
30.47%
|
Open $0.528835
Min. $0.496389
Mass. $0.595858
|
$139.76K 237.11K LIT | $18.21M |
|
||
| 989 |
QuickSwap (Old)
989
QUICK
|
$24.11 | 0.78% | 1.47% | 15.11% |
30g
-7.49%
60g
-7.18%
90g
-3.43%
|
Open $23.72
Min. $23.57
Mass. $24.57
|
$12.96K 537.00 QUICK | $18.19M |
|
||
| 990 |
DOWGE
990
DJI6930
|
$0.018141 | -1.38% | 9.79% | 84.93% |
30g
84.93%
60g
84.93%
90g
84.93%
|
Open $0.016684
Min. $0.015
Mass. $0.018396
|
$1.50M 82.54M DJI6930 | $18.14M |
|
||
| 991 |
SynFutures
991
F
|
$0.008522 | 0.65% | -1.38% | 2.47% |
30g
-20.71%
60g
-34.3%
90g
-37.15%
|
Open $0.00878809
Min. $0.00846603
Mass. $0.00878809
|
$7.35M 862.79M F | $18.07M |
|
||
| 992 |
Luna by Virtuals
992
LUNA
|
$0.018049 | 0.65% | -2.58% | 7.61% |
30g
3.09%
60g
-13.75%
90g
128.36%
|
Open $0.018629
Min. $0.017932
Mass. $0.01926
|
$154.30K 8.55M LUNA | $18.05M |
|
||
| 993 |
Kleros
993
PNK
|
$0.022403 | -0.11% | 0.39% | 59.06% |
30g
57.76%
60g
57.24%
90g
104.13%
|
Open $0.022161
Min. $0.021996
Mass. $0.02247
|
$123.03K 5.49M PNK | $18.04M |
|
||
| 994 |
pippin
994
PIPPIN
|
$0.018017 | 1.48% | 2.25% | 10.67% |
30g
9.21%
60g
-44.93%
90g
50.19%
|
Open $0.017794
Min. $0.017136
Mass. $0.018754
|
$11.44M 635.15M PIPPIN | $18.02M |
|
||
| 995 |
Perpetual Protocol
995
PERP
|
$0.272257 | 0.73% | -1.91% | -3.29% |
30g
18.94%
60g
-9.58%
90g
55.32%
|
Open $0.280253
Min. $0.270274
Mass. $0.283645
|
$9.97M 36.61M PERP | $17.97M |
|
||
| 996 |
Mango Markets
996
MNGO
|
$0.015970 | -2.92% | 0.79% | 1.66% |
30g
-10.61%
60g
-20.35%
90g
-10.71%
|
Open $0.015989
Min. $0.015705
Mass. $0.016475
|
$2.83K 177.45K MNGO | $17.85M |
|
||
| 997 |
Contentos
997
COS
|
$0.003407 | 1.13% | -0.71% | 13.88% |
30g
12.25%
60g
-12.68%
90g
11.56%
|
Open $0.00345369
Min. $0.00336844
Mass. $0.003523
|
$2.20M 647.16M COS | $17.64M |
|
||
| 998 |
PeiPei
998
PEIPEI
|
$0.00000004 | 2.21% | 1.51% | 43.38% |
30g
34.81%
60g
-20.61%
90g
26.75%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.0000000439
|
$2.32M 56.54T PEIPEI | $17.63M |
|
||
| 999 |
OKZOO
999
AIOT
|
$0.249364 | 0.15% | 9.36% | 69.9% |
30g
97.25%
60g
-33.2%
90g
150.16%
|
Open $0.245277
Min. $0.22814
Mass. $0.288545
|
$3.42M 13.73M AIOT | $17.56M |
|
||
| 1000 |
My Lovely Planet
1000
MLC
|
$0.250567 | 0.61% | 15.39% | 13.67% |
30g
-11.83%
60g
-31.86%
90g
4.67%
|
Open $0.223364
Min. $0.216092
Mass. $0.25543
|
$630.03K 2.51M MLC | $17.40M |
|
32.417 Valute monitorate - Pagina
20 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.