Cap Mercato $2.57T
2.73%
Volume 24o $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
iShares Gold Trust Tokenized ETF (Ondo)
951
IAUon
|
$95.92 | 0.01% | -0.05% | 1.39% |
30g
2.87%
60g
13.43%
90g
25.9%
|
Open $96.05
Min. $95.91
Mass. $96.05
|
$1.13M 11.79K IAUon | $13.64M |
|
||
| 952 | $0.831538 | -0.48% | -3.07% | -8.99% |
30g
-21.7%
60g
37.31%
90g
16.07%
|
Open $0.856019
Min. $0.831538
Mass. $0.875962
|
$744.83K 895.72K ARG | $13.63M |
|
|||
| 953 |
Microsoft tokenized stock (xStock)
953
MSFTX
|
$403.67 | - | 0.21% | -1.09% |
30g
-11.25%
60g
-17.13%
90g
-15.98%
|
Open $402.30
Min. $391.02
Mass. $403.67
|
$10.00 0 MSFTX | $13.61M |
|
||
| 954 |
Mind Network
954
FHE
|
$0.038606 | -0.02% | -3.93% | -3.86% |
30g
-69.26%
60g
-6.46%
90g
86.49%
|
Open $0.040926
Min. $0.038551
Mass. $0.040926
|
$3.13M 81.16M FHE | $13.55M |
|
||
| 955 |
ShibaBitcoin
955
SBBTC
|
$116.06 | -0.02% | 1.75% | -0.78% |
30g
81.59%
60g
77.17%
90g
90%
|
Open $114.06
Min. $114.04
Mass. $116.10
|
$8.84K 76.00 SBBTC | $13.53M |
|
||
| 956 |
B3
956
B3
|
$0.000416 | 0.31% | -3.7% | -11.44% |
30g
-49.52%
60g
-52.36%
90g
-62.21%
|
Open $0.00043511
Min. $0.00041417
Mass. $0.00043511
|
$707.28K 1.70B B3 | $13.51M |
|
||
| 957 |
SimonsCat
957
SCAT
|
$0.00000178 | 0.12% | -3.76% | -10.96% |
30g
-36.09%
60g
-31.2%
90g
-45.8%
|
Open $0.000001851
Min. $0.000001781
Mass. $0.000001877
|
$2.17M 1.22T SCAT | $13.49M |
|
||
| 958 |
Dent
958
DENT
|
$0.000135 | 0.08% | -3.2% | -10.71% |
30g
-30.19%
60g
-32.93%
90g
-60.2%
|
Open $0.00013985
Min. $0.00013476
Mass. $0.00013985
|
$766.46K 5.68B DENT | $13.49M |
|
||
| 959 |
PepeCoin
959
PEPECOIN
|
$0.125758 | -0.24% | -11.7% | 46.59% |
30g
2.82%
60g
-9.07%
90g
-31.41%
|
Open $0.14353
Min. $0.123789
Mass. $0.14353
|
$361.33K 2.87M PEPECOIN | $13.46M |
|
||
| 960 |
Intuition
960
TRUST
|
$0.074869 | 0.5% | -3.48% | -9.32% |
30g
-22.87%
60g
-30.82%
90g
-66.47%
|
Open $0.077436
Min. $0.074288
Mass. $0.078002
|
$2.10M 28.03M TRUST | $13.45M |
|
||
| 961 |
Beta Finance
961
BETA
|
$0.013440 | -0.12% | -9.76% | 10.09% |
30g
-25.1%
60g
6.9%
90g
52.7%
|
Open $0.012393
Min. $0.012393
Mass. $0.016303
|
$33.61K 2.50M BETA | $13.44M |
|
||
| 962 |
SyncGPT
962
SYNC
|
$0.067134 | - | - | - |
30g
0.09%
60g
0.04%
90g
-
|
Open $0.067139
Min. $0.067128
Mass. $0.067144
|
- - | $13.43M |
|
||
| 963 |
Act I : The AI Prophecy
963
ACT
|
$0.014144 | 0.18% | -4.21% | -12.66% |
30g
-39.59%
60g
-62.45%
90g
-33.47%
|
Open $0.014743
Min. $0.014116
Mass. $0.014935
|
$7.32M 517.23M ACT | $13.41M |
|
||
| 964 |
CoinMarketCap 20 Index DTF
964
CMC20
|
$139.54 | - | 0.13% | -3.63% |
30g
-25.48%
60g
-23.57%
90g
-24.59%
|
Open $139.66
Min. $139.01
Mass. $140.76
|
$6.66M 47.72K CMC20 | $13.36M |
|
||
| 965 |
Vultisig
965
VULT
|
$0.205110 | 0.16% | 1.2% | -0.35% |
30g
102.02%
60g
100.37%
90g
79.06%
|
Open $0.203861
Min. $0.200651
Mass. $0.207555
|
$37.20K 181.36K VULT | $13.33M |
|
||
| 966 |
Orochi Network
966
ON
|
$0.091634 | 0.18% | -7.48% | -19.92% |
30g
-15.29%
60g
-15.48%
90g
-22.28%
|
Open $0.095326
Min. $0.090534
Mass. $0.102832
|
$2.52M 27.55M ON | $13.22M |
|
||
| 967 |
Wilder World
967
WILDW
|
$0.027308 | -0.36% | -4.32% | -12.3% |
30g
-50.05%
60g
-41.15%
90g
-55.75%
|
Open $0.028857
Min. $0.027127
Mass. $0.028857
|
$217.04K 7.95M WILDW | $13.20M |
|
||
| 968 |
RIZE
968
RIZE
|
$0.006689 | -0.18% | 0.96% | -4.52% |
30g
-28.06%
60g
-39.58%
90g
-32.55%
|
Open $0.00660566
Min. $0.00660566
Mass. $0.00675288
|
$65.56K 9.80M RIZE | $13.20M |
|
||
| 969 |
Broccoli 714
969
BROCCOLI714
|
$0.013597 | -0.02% | -3.19% | -11.08% |
30g
-32.74%
60g
13.36%
90g
-4.55%
|
Open $0.014014
Min. $0.013597
Mass. $0.014141
|
$5.55M 408.19M BROCCOLI714 | $13.19M |
|
||
| 970 |
HUNT
970
HUNT
|
$0.104311 | -0.26% | 0.02% | -7.59% |
30g
-26.4%
60g
-26.55%
90g
-27.76%
|
Open $0.104347
Min. $0.102777
Mass. $0.10499
|
$217.73K 2.09M HUNT | $13.16M |
|
||
| 971 |
Polyhedra Network
971
ZK
|
$0.022683 | -0.52% | -2.83% | -13.84% |
30g
-39%
60g
-37.98%
90g
-51.95%
|
Open $0.02333
Min. $0.022683
Mass. $0.023959
|
$2.07M 91.04M ZK | $13.15M |
|
||
| 972 |
Moss Coin / Mossland
972
MOC
|
$0.029814 | 0.5% | 1.97% | -8.39% |
30g
-16.95%
60g
-13%
90g
-18%
|
Open $0.029206
Min. $0.029174
Mass. $0.029814
|
$147.82K 4.96M MOC | $13.13M |
|
||
| 973 |
Gleec
973
GLEEC
|
$0.072192 | -0.06% | -3.71% | -6.22% |
30g
3.27%
60g
-19.73%
90g
22.91%
|
Open $0.074987
Min. $0.072192
Mass. $0.076709
|
$0 3.00 GLEEC | $13.12M |
|
||
| 974 |
elizaOS
974
ELIZAOS
|
$0.001482 | -0.8% | 8.61% | -10.75% |
30g
-41.43%
60g
-46.96%
90g
-82.04%
|
Open $0.00134815
Min. $0.00134436
Mass. $0.00151648
|
$4.98M 3.36B ELIZAOS | $13.03M |
|
||
| 975 |
LimeWire
975
LMWR
|
$0.029251 | -0.23% | -0.31% | -0.11% |
30g
-32.58%
60g
-1.27%
90g
-28.47%
|
Open $0.029536
Min. $0.02925
Mass. $0.029837
|
$421.23K 14.40M LMWR | $13.03M |
|
||
| 976 |
Inverse Finance
976
INV
|
$17.94 | -0.14% | 0.16% | -7.41% |
30g
-35.46%
60g
-39.99%
90g
-47.33%
|
Open $18.23
Min. $17.70
Mass. $18.27
|
$77.70K 4.33K INV | $13.02M |
|
||
| 977 |
RAMP
977
RAMP
|
$0.027182 | - | 46.5% | 42.2% |
30g
1.99%
60g
-3.22%
90g
-5.89%
|
Open $0.018548
Min. $0.018508
Mass. $0.027341
|
$332.00 - | $12.99M |
|
||
| 978 |
Young
978
YNG
|
$0.480881 | - | -0.45% | -0.05% |
30g
-14.47%
60g
-20%
90g
-31.36%
|
Open $0.483063
Min. $0.48088
Mass. $0.529578
|
$18.12K 37.68K YNG | $12.98M |
|
||
| 979 |
Redbelly Network
979
RBNT
|
$0.005135 | 0.18% | 2.79% | -21.26% |
30g
-7%
60g
-35.89%
90g
-23.52%
|
Open $0.00499777
Min. $0.00493219
Mass. $0.00519991
|
$185.76K 36.17M RBNT | $12.89M |
|
||
| 980 |
StakeStone
980
STO
|
$0.056821 | -0.59% | 0.79% | -0.68% |
30g
-32.08%
60g
-49.1%
90g
-52.81%
|
Open $0.055744
Min. $0.05541
Mass. $0.05785
|
$5.09M 89.57M STO | $12.80M |
|
||
| 981 |
Tesla Tokenized Stock (Ondo)
981
TSLAon
|
$410.90 | 0.01% | -0.17% | -1.45% |
30g
-8.96%
60g
-15.21%
90g
3.44%
|
Open $411.53
Min. $410.35
Mass. $411.67
|
$305.89K 744.00 TSLAon | $12.79M |
|
||
| 982 |
Maverick Protocol
982
MAV
|
$0.015097 | 0.36% | -4.16% | -12.2% |
30g
-41.11%
60g
-41.32%
90g
-51.22%
|
Open $0.015812
Min. $0.015042
Mass. $0.015922
|
$2.33M 154.00M MAV | $12.73M |
|
||
| 983 |
ANyONe Protocol
983
ANYONE
|
$0.130025 | -1.58% | -3.53% | -17.73% |
30g
-43.68%
60g
-36.44%
90g
-54.43%
|
Open $0.134779
Min. $0.127979
Mass. $0.134789
|
$986.00K 7.58M ANYONE | $12.68M |
|
||
| 984 | $0.005514 | 0.41% | -4.45% | -12.9% |
30g
-35.23%
60g
-27.35%
90g
-48.42%
|
Open $0.00580601
Min. $0.00546761
Mass. $0.0058385
|
$1.93M 350.12M VANRY | $12.63M |
|
|||
| 985 |
READY!
985
READY
|
$0.012617 | -0.72% | -0.02% | -4.05% |
30g
-17.78%
60g
-31.27%
90g
-16.08%
|
Open $0.012636
Min. $0.012608
Mass. $0.012713
|
$31.83K 2.52M READY | $12.62M |
|
||
| 986 |
Cookie
986
COOKIE
|
$0.017859 | 0.13% | -1.28% | -13% |
30g
-39.86%
60g
-54.08%
90g
-64.35%
|
Open $0.018154
Min. $0.017833
Mass. $0.018264
|
$1.40M 78.32M COOKIE | $12.60M |
|
||
| 987 |
Wanchain
987
WAN
|
$0.063123 | -0.02% | -0.08% | -5.5% |
30g
-11.52%
60g
-11.73%
90g
-6.21%
|
Open $0.063437
Min. $0.063053
Mass. $0.06369
|
$700.87K 11.10M WAN | $12.55M |
|
||
| 988 |
ColossusCoinXT
988
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$8.00 - | $12.54M |
|
||
| 989 |
Wrapped FRAX
989
WFRAX
|
$0.678222 | -0.19% | 2.92% | 4.34% |
30g
-32.79%
60g
0.85%
90g
-20.72%
|
Open $0.660071
Min. $0.657086
Mass. $0.688295
|
$1.43M 2.11M WFRAX | $12.53M |
|
||
| 990 |
Gems
990
GEMS
|
$0.020858 | -0.15% | 0.4% | -5.87% |
30g
-35.29%
60g
-65.32%
90g
-82.63%
|
Open $0.020822
Min. $0.020744
Mass. $0.021041
|
$636.27K 30.51M GEMS | $12.49M |
|
||
| 991 |
Namecoin
991
NMC
|
$0.845112 | -0.13% | 0.46% | -2.84% |
30g
-13.9%
60g
-7%
90g
-5.2%
|
Open $0.843324
Min. $0.841105
Mass. $0.849201
|
$15.36K 18.18K NMC | $12.45M |
|
||
| 992 |
FC Barcelona Fan Token
992
BAR
|
$0.555360 | 2.54% | 13.55% | 13.1% |
30g
-0.31%
60g
0.16%
90g
-3.16%
|
Open $0.489205
Min. $0.488136
Mass. $0.55536
|
$17.43M 31.39M BAR | $12.36M |
|
||
| 993 |
TARS Protocol
993
TAI
|
$0.013850 | -0.18% | -1.13% | -13.95% |
30g
-40.49%
60g
-26.65%
90g
-48.54%
|
Open $0.014081
Min. $0.013849
Mass. $0.014595
|
$689.22K 49.76M TAI | $12.36M |
|
||
| 994 |
BNB Attestation Service
994
BAS
|
$0.004915 | -0.85% | -11.12% | -24.54% |
30g
21.17%
60g
-19.37%
90g
3.01%
|
Open $0.00569849
Min. $0.00491473
Mass. $0.00569849
|
$3.00M 610.35M BAS | $12.29M |
|
||
| 995 |
Alchemix
995
ALCX
|
$4.88 | -0.24% | -4.16% | -14.67% |
30g
-29.43%
60g
-34.21%
90g
-49.86%
|
Open $5.077
Min. $4.8836
Mass. $5.143
|
$814.31K 166.74K ALCX | $12.27M |
|
||
| 996 |
ThunderCore / Thunder Token
996
TT
|
$0.000926 | -0.1% | -0.78% | -7.38% |
30g
-20.48%
60g
-16.98%
90g
-22.36%
|
Open $0.00092849
Min. $0.00091985
Mass. $0.00093346
|
$124.64K 134.67M TT | $12.27M |
|
||
| 997 |
Puffer
997
PUFFER
|
$0.031120 | -0.13% | -3.13% | -10.13% |
30g
-35.95%
60g
-44.23%
90g
-51.56%
|
Open $0.032098
Min. $0.031119
Mass. $0.032917
|
$1.50M 48.12M PUFFER | $12.22M |
|
||
| 998 |
AhaToken
998
AHT
|
$0.001668 | -0.77% | -1.9% | -7.62% |
30g
-12.29%
60g
-3.95%
90g
-13.27%
|
Open $0.0017025
Min. $0.00166818
Mass. $0.00170881
|
$58.65K 35.16M AHT | $12.07M |
|
||
| 999 |
SUPRA
999
SUPRA
|
$0.000481 | -0.66% | 5% | -29.81% |
30g
-36.94%
60g
-51.91%
90g
-66.25%
|
Open $0.00046806
Min. $0.00045794
Mass. $0.00049153
|
$1.18M 2.45B SUPRA | $12.04M |
|
||
| 1000 |
Recall Network
1000
RECALL
|
$0.052906 | 0.22% | -6.81% | -12.03% |
30g
-37.86%
60g
-40.16%
90g
-52.56%
|
Open $0.059063
Min. $0.052831
Mass. $0.059215
|
$5.88M 111.10M RECALL | $12.03M |
|
34.243 Valute monitorate - Pagina
20 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.