Cap Mercato $3.95T
-1.57%
Volume 24o $357.82B
-4.66%
BTC % 55.5%
0.72%
ETH % 11.75%
-0.34%
Monete
33.576
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Velvet
951
VELVET
|
$0.231650 | 0.69% | 17.17% | 8.13% |
30g
36.14%
60g
263.23%
90g
411.03%
|
Open $0.204301
Min. $0.182274
Mass. $0.23165
|
$29.47M 127.22M VELVET | $21.13M |
|
||
| 952 |
HUNT
952
HUNT
|
$0.166735 | 0.54% | -8.35% | -11.41% |
30g
-26.28%
60g
-33.21%
90g
-33.48%
|
Open $0.184515
Min. $0.16398
Mass. $0.184515
|
$2.49M 14.96M HUNT | $21.04M |
|
||
| 953 |
Landwolf
953
LANDWOLF
|
$0.000023 | 0.25% | -6.56% | -10.67% |
30g
-38.54%
60g
-45.03%
90g
-46.72%
|
Open $0.00002504
Min. $0.00002105
Mass. $0.00002505
|
$1.48M 63.63B LANDWOLF | $21.02M |
|
||
| 954 |
LimeWire
954
LMWR
|
$0.052837 | 0.14% | -1.93% | -8.95% |
30g
-27.82%
60g
-32.19%
90g
-37.45%
|
Open $0.053015
Min. $0.052056
Mass. $0.053882
|
$2.00M 37.80M LMWR | $20.87M |
|
||
| 955 |
OORT
955
OORT
|
$0.033169 | -0.35% | -7.38% | -13.72% |
30g
-44.71%
60g
0.47%
90g
8.44%
|
Open $0.035928
Min. $0.033085
Mass. $0.036079
|
$601.33K 18.13M OORT | $20.78M |
|
||
| 956 |
Avail
956
AVAIL
|
$0.008851 | 0.57% | -7.52% | -8.14% |
30g
-30.17%
60g
-27.75%
90g
-52.62%
|
Open $0.0095782
Min. $0.00865033
Mass. $0.00972978
|
$3.95M 446.16M AVAIL | $20.77M |
|
||
| 957 |
ThunderCore / Thunder Token
957
TT
|
$0.001614 | 0.32% | -3.45% | -6.79% |
30g
-25.62%
60g
-38.23%
90g
-43.81%
|
Open $0.00167317
Min. $0.00160582
Mass. $0.00168327
|
$362.61K 224.68M TT | $20.68M |
|
||
| 958 | $91.58 | -0.01% | -0.21% | -0.68% |
30g
1.39%
60g
6.13%
90g
6.13%
|
Open $91.83
Min. $91.27
Mass. $92.32
|
$65.43K 714.00 TLTon | $20.68M |
|
|||
| 959 |
Dusk
959
DUSK
|
$0.042493 | 0.33% | -4.33% | -10.25% |
30g
-24.56%
60g
-34.99%
90g
-26.13%
|
Open $0.044812
Min. $0.040825
Mass. $0.044917
|
$3.07M 72.23M DUSK | $20.64M |
|
||
| 960 |
Heima
960
HEI
|
$0.242845 | 0.02% | 6.02% | -3.03% |
30g
-26.27%
60g
-39.95%
90g
-36.6%
|
Open $0.232879
Min. $0.226864
Mass. $0.243158
|
$5.17M 21.28M HEI | $20.63M |
|
||
| 961 |
Bluefin
961
BLUE
|
$0.062385 | 0.42% | -8.02% | -8.91% |
30g
-56.07%
60g
-7.23%
90g
-15.21%
|
Open $0.067607
Min. $0.059156
Mass. $0.067937
|
$8.43M 135.11M BLUE | $20.60M |
|
||
| 962 |
DIAM
962
DIAM
|
$0.014336 | -0.02% | 0.07% | 5.4% |
30g
1.27%
60g
44.88%
90g
41.74%
|
Open $0.014336
Min. $0.01415
Mass. $0.014355
|
$128.81K 8.99M DIAM | $20.58M |
|
||
| 963 |
noice
963
NOICE
|
$0.000350 | 0.56% | -11.58% | -2.38% |
30g
-7.02%
60g
208.65%
90g
67.02%
|
Open $0.00039436
Min. $0.0003308
Mass. $0.00039626
|
$4.41M 12.62B NOICE | $20.52M |
|
||
| 964 |
ZERA
964
ZERA
|
$0.021267 | 0.56% | 5.7% | 8.99% |
30g
-7.25%
60g
-7.25%
90g
-7.25%
|
Open $0.019109
Min. $0.018377
Mass. $0.021441
|
$413.29K 19.43M ZERA | $20.49M |
|
||
| 965 |
Locus Chain
965
LOCUS
|
$0.009839 | 0.39% | 0.57% | -11.26% |
30g
-19.64%
60g
-23.79%
90g
-34.25%
|
Open $0.00982028
Min. $0.00967892
Mass. $0.00998877
|
$143.00K 14.53M LOCUS | $20.47M |
|
||
| 966 |
Moss Coin / Mossland
966
MOC
|
$0.047146 | 0.04% | -1.73% | -2.8% |
30g
-15.59%
60g
-22.81%
90g
-28.87%
|
Open $0.047933
Min. $0.046483
Mass. $0.048085
|
$193.19K 4.10M MOC | $20.44M |
|
||
| 967 |
XBorg
967
XBG
|
$0.085607 | -1.57% | -6.96% | -18.03% |
30g
-30.13%
60g
8.65%
90g
-8.1%
|
Open $0.092368
Min. $0.082799
Mass. $0.092368
|
$623.72K 7.29M XBG | $20.43M |
|
||
| 968 |
zkVerify
968
VFY
|
$0.066050 | -0.35% | -7.64% | -14.54% |
30g
-51.44%
60g
-52.26%
90g
-52.26%
|
Open $0.070221
Min. $0.062711
Mass. $0.071562
|
$5.52M 83.57M VFY | $20.43M |
|
||
| 969 |
Hey Anon
969
ANON
|
$1.51 | 0.31% | -3.94% | 92% |
30g
-19.3%
60g
-50.47%
90g
-33.33%
|
Open $1.6116
Min. $1.3749
Mass. $1.6116
|
$863.39K 570.18K ANON | $20.35M |
|
||
| 970 |
Tokocrypto
970
TKO
|
$0.119485 | 0.03% | -3.83% | -9.22% |
30g
-33.03%
60g
-36.91%
90g
-21.12%
|
Open $0.125753
Min. $0.114764
Mass. $0.126588
|
$2.05M 17.13M TKO | $20.22M |
|
||
| 971 |
Klever
971
KLV
|
$0.002274 | -0.54% | -1.48% | -3.26% |
30g
-11.11%
60g
-12.01%
90g
0.76%
|
Open $0.00233549
Min. $0.00215461
Mass. $0.00233927
|
$3.67M 1.62B KLV | $20.20M |
|
||
| 972 |
Heroes of Mavia
972
MAVIA
|
$0.107282 | 0.16% | -9.2% | 42.15% |
30g
-13.4%
60g
-32.08%
90g
-31.78%
|
Open $0.12575
Min. $0.104984
Mass. $0.12575
|
$14.83M 138.20M MAVIA | $20.19M |
|
||
| 973 |
Alpha Quark Token
973
AQT
|
$0.750793 | 0.02% | -2.48% | -4.02% |
30g
-18.13%
60g
-27.45%
90g
-32.07%
|
Open $0.771183
Min. $0.726503
Mass. $0.773474
|
$749.00K 997.61K AQT | $20.13M |
|
||
| 974 |
Mubarak
974
MUBARAK
|
$0.020072 | 0.93% | -5.57% | -18.39% |
30g
-33.6%
60g
-31.31%
90g
-43.66%
|
Open $0.021567
Min. $0.019143
Mass. $0.0216
|
$14.46M 720.44M MUBARAK | $20.07M |
|
||
| 975 |
district0x
975
DNT
|
$0.019980 | -1.75% | -3.93% | -8.89% |
30g
-22.22%
60g
-27.96%
90g
-27.75%
|
Open $0.020694
Min. $0.019979
Mass. $0.020798
|
$45.07K 2.26M DNT | $19.98M |
|
||
| 976 |
SideShift Token
976
XAI
|
$0.138102 | - | -0.29% | -0.07% |
30g
-12.06%
60g
-22.45%
90g
-9.12%
|
Open $0.138341
Min. $0.137494
Mass. $0.138921
|
$828.64K - | $19.93M |
|
||
| 977 |
Enzyme - Melon
977
MLN
|
$6.67 | 0.2% | -3.03% | -21.8% |
30g
-13.33%
60g
-18.95%
90g
-9.91%
|
Open $7.047
Min. $6.504
Mass. $7.047
|
$9.26M 1.39M MLN | $19.92M |
|
||
| 978 |
Neon EVM
978
NEON
|
$0.083167 | -0.33% | -5.69% | -6.6% |
30g
-32.05%
60g
-35.22%
90g
-3.89%
|
Open $0.088708
Min. $0.083166
Mass. $0.088876
|
$823.44K 9.90M NEON | $19.92M |
|
||
| 979 |
GRIFFAIN
979
GRIFFAIN
|
$0.019914 | 5.62% | 0.45% | 0.62% |
30g
-39.12%
60g
-40%
90g
-43.11%
|
Open $0.020253
Min. $0.017177
Mass. $0.020316
|
$6.10M 306.07M GRIFFAIN | $19.91M |
|
||
| 980 |
Ellipsis
980
ELIPS
|
$0.027494 | - | -1.28% | -3.79% |
30g
4.41%
60g
19.34%
90g
33.18%
|
Open $0.027759
Min. $0.026546
Mass. $0.028012
|
$0 - | $19.90M |
|
||
| 981 |
Kleros
981
PNK
|
$0.024669 | -0.18% | -7.91% | -16.32% |
30g
-17.53%
60g
-23.42%
90g
-8.63%
|
Open $0.026576
Min. $0.024317
Mass. $0.026804
|
$169.45K 6.87M PNK | $19.87M |
|
||
| 982 |
Nosana
982
NOS
|
$0.411625 | 0.34% | -2.93% | -13.78% |
30g
-43.87%
60g
-10.41%
90g
-16.97%
|
Open $0.426363
Min. $0.407045
Mass. $0.426363
|
$519.87K 1.26M NOS | $19.84M |
|
||
| 983 |
Acala Token
983
ACA
|
$0.016985 | 0.67% | -5.24% | -9.46% |
30g
-29.95%
60g
-42.49%
90g
-36.15%
|
Open $0.018068
Min. $0.016261
Mass. $0.018119
|
$3.26M 191.76M ACA | $19.82M |
|
||
| 984 |
Groestlcoin
984
GRS
|
$0.221170 | -1.17% | -2.47% | -2.34% |
30g
-17.69%
60g
-25.16%
90g
-26.72%
|
Open $0.225807
Min. $0.22117
Mass. $0.226791
|
$95.25K 430.68K GRS | $19.62M |
|
||
| 985 |
Flexacoin
985
FXC
|
$0.002575 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$24.00 - | $19.59M |
|
||
| 986 |
Ice Network
986
ICE
|
$0.002960 | 0.34% | -5.24% | -10.66% |
30g
-47.57%
60g
-33.97%
90g
-48.28%
|
Open $0.00318499
Min. $0.00293125
Mass. $0.00318499
|
$6.97M 2.35B ICE | $19.58M |
|
||
| 987 |
Wen
987
WEN
|
$0.000027 | 0.61% | -2.68% | 4.81% |
30g
-20.07%
60g
-20.2%
90g
-24.85%
|
Open $0.00002822
Min. $0.00002453
Mass. $0.00002822
|
$2.33M 86.76B WEN | $19.56M |
|
||
| 988 |
SKYAI
988
SKYAI
|
$0.019561 | 0.23% | -9.1% | -13.06% |
30g
-27.52%
60g
-58.67%
90g
-68.15%
|
Open $0.021352
Min. $0.018922
Mass. $0.021681
|
$8.79M 449.59M SKYAI | $19.56M |
|
||
| 989 |
tao.bot
989
TAOBOT
|
$0.255022 | 1.7% | -10.8% | -12.9% |
30g
-10.72%
60g
-40.04%
90g
-30.03%
|
Open $0.284677
Min. $0.245435
Mass. $0.286744
|
$109.52K 429.47K TAOBOT | $19.55M |
|
||
| 990 |
GameStop
990
GME
|
$0.000047 | - | -10.3% | 3.27% |
30g
-24.03%
60g
-22.33%
90g
-19.67%
|
Open $0.0000526
Min. $0.00004667
Mass. $0.00005298
|
$153.65K 3.24B GME | $19.51M |
|
||
| 991 |
ARAI
991
AA
|
$0.130777 | 3.3% | 9.72% | 5.44% |
30g
-0.87%
60g
139.45%
90g
139.45%
|
Open $0.118708
Min. $0.117547
Mass. $0.130776
|
$17.39M 132.96M AA | $19.47M |
|
||
| 992 |
Wrapped Mantle
992
WMNT
|
$1.4602 | 0.44% | -7.21% | -13.61% |
30g
-20.81%
60g
24.92%
90g
110.33%
|
Open $1.5810
Min. $1.3935
Mass. $1.6072
|
$3.10M 2.13M WMNT | $19.33M |
|
||
| 993 |
Coral Protocol
993
CORAL
|
$0.002257 | -2.39% | -8.52% | -1.08% |
30g
16.14%
60g
55.22%
90g
97.58%
|
Open $0.00245806
Min. $0.00206546
Mass. $0.00248355
|
$494.20K 219.00M CORAL | $19.30M |
|
||
| 994 |
KARRAT
994
KARRAT
|
$0.026677 | 0.81% | -6.93% | -10.96% |
30g
-33.36%
60g
-51.81%
90g
-56.62%
|
Open $0.028506
Min. $0.025831
Mass. $0.028663
|
$1.05M 39.24M KARRAT | $19.29M |
|
||
| 995 |
Invesco QQQ Tokenized ETF (Ondo)
995
QQQon
|
$633.92 | -0.16% | -0.39% | 3.34% |
30g
6.09%
60g
11.38%
90g
11.38%
|
Open $635.98
Min. $627.61
Mass. $636.46
|
$419.12K 661.00 QQQon | $19.27M |
|
||
| 996 |
Lumia
996
LUMIA
|
$0.136267 | 0.83% | -5.44% | -3.84% |
30g
-52.91%
60g
-56.51%
90g
-52.25%
|
Open $0.143582
Min. $0.119558
Mass. $0.157444
|
$24.03M 176.35M LUMIA | $19.25M |
|
||
| 997 |
Radiant Capital
997
RDNT
|
$0.014895 | 0.35% | -3.77% | -12.5% |
30g
-25.08%
60g
-29.19%
90g
-26.64%
|
Open $0.015682
Min. $0.01435
Mass. $0.015696
|
$4.22M 283.01M RDNT | $19.25M |
|
||
| 998 |
Wise
998
WISE
|
$0.218699 | 0.47% | -3.14% | -4.04% |
30g
-7.93%
60g
-15.46%
90g
8.37%
|
Open $0.224502
Min. $0.215537
Mass. $0.225792
|
$21.98K 100.51K WISE | $19.18M |
|
||
| 999 |
Keyboard Cat
999
KEYCAT
|
$0.001918 | 0.41% | -6.65% | -5.74% |
30g
-32.26%
60g
-62.3%
90g
-39.84%
|
Open $0.00203861
Min. $0.00181023
Mass. $0.00205498
|
$1.04M 542.98M KEYCAT | $19.18M |
|
||
| 1000 |
EthicHub
1000
ETHIX
|
$0.271201 | - | -3.28% | -4.98% |
30g
-1.76%
60g
2.17%
90g
23.53%
|
Open $0.280378
Min. $0.266085
Mass. $0.283867
|
$14.85K - | $19.15M |
|
33.576 Valute monitorate - Pagina
20 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.