Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Everscale
951
EVER
|
$0.009397 | 0.09% | -1.36% | -21.41% |
30g
-51.94%
60g
-27.73%
90g
21.27%
|
Open $0.00953543
Min. $0.00931313
Mass. $0.0097365
|
$381.86K 40.63M EVER | $18.66M |
|
||
| 952 |
Alchemix
952
ALCX
|
$7.67 | 0.44% | 9.52% | -2.28% |
30g
-19.66%
60g
-22.12%
90g
-31.49%
|
Open $6.862
Min. $6.862
Mass. $7.674
|
$1.38M 179.18K ALCX | $18.65M |
|
||
| 953 |
Doodles
953
DOOD
|
$0.002391 | 0.03% | 10.7% | -9.89% |
30g
-36.85%
60g
-81.8%
90g
-81.8%
|
Open $0.00214914
Min. $0.00212365
Mass. $0.00239134
|
$6.77M 2.83B DOOD | $18.65M |
|
||
| 954 |
Bella Protocol
954
BEL
|
$0.231964 | 0.13% | 9.43% | -7.78% |
30g
-28.7%
60g
-41.69%
90g
-71.2%
|
Open $0.208052
Min. $0.208052
Mass. $0.231964
|
$5.93M 25.56M BEL | $18.56M |
|
||
| 955 |
GamerCoin
955
GHX
|
$0.028549 | -0.57% | 7.43% | -8% |
30g
-21.37%
60g
17.21%
90g
9.28%
|
Open $0.026755
Min. $0.026342
Mass. $0.028715
|
$483.98K 16.95M GHX | $18.56M |
|
||
| 956 |
Metacade
956
MCADE
|
$0.011461 | 0.19% | 7.66% | -12.55% |
30g
-45.64%
60g
-4.95%
90g
-21.67%
|
Open $0.00998614
Min. $0.0099644
Mass. $0.011617
|
$1.10M 96.21M MCADE | $18.53M |
|
||
| 957 |
Flamingo
957
FLM
|
$0.033673 | 0.45% | 4.65% | -0.68% |
30g
-19.05%
60g
8.58%
90g
-7.87%
|
Open $0.030467
Min. $0.030467
Mass. $0.03403
|
$8.40M 249.56M FLM | $18.52M |
|
||
| 958 |
Swell Network
958
SWELL
|
$0.008899 | 0.55% | 8.63% | 1.1% |
30g
-12.8%
60g
-10.2%
90g
-33.31%
|
Open $0.00812358
Min. $0.0078442
Mass. $0.00892231
|
$11.10M 1.25B SWELL | $18.52M |
|
||
| 959 |
pSTAKE Finance
959
PSTAKE
|
$0.042079 | -1.67% | 19.9% | 4.16% |
30g
-5.58%
60g
136.86%
90g
124.97%
|
Open $0.035584
Min. $0.035051
Mass. $0.044412
|
$8.53M 202.73M PSTAKE | $18.50M |
|
||
| 960 |
FOX Token
960
FOXTKN
|
$0.023949 | 0.44% | 5.88% | -4.9% |
30g
-16.91%
60g
-14.23%
90g
-18.37%
|
Open $0.022975
Min. $0.022048
Mass. $0.024229
|
$352.96K 14.74M FOXTKN | $18.50M |
|
||
| 961 | $0.027096 | - | -1.22% | -9.51% |
30g
30.99%
60g
40.76%
90g
3.68%
|
Open $0.027432
Min. $0.026711
Mass. $0.027432
|
- - | $18.43M |
|
|||
| 962 |
Luna by Virtuals
962
LUNA
|
$0.018378 | 0.89% | 29.07% | -5.16% |
30g
-14.31%
60g
41.1%
90g
66.24%
|
Open $0.014187
Min. $0.01406
Mass. $0.018378
|
$211.59K 11.51M LUNA | $18.38M |
|
||
| 963 |
DIMO
963
DIMO
|
$0.053496 | 0.4% | 7.84% | 3.19% |
30g
-16.7%
60g
-25.16%
90g
-39.28%
|
Open $0.049301
Min. $0.049139
Mass. $0.053496
|
$157.60K 2.95M DIMO | $18.36M |
|
||
| 964 |
Polkastarter
964
POLS
|
$0.184471 | -0.06% | 6.31% | -3.08% |
30g
-21.8%
60g
-11.83%
90g
-23.22%
|
Open $0.173451
Min. $0.172493
Mass. $0.18529
|
$2.45M 13.27M POLS | $18.30M |
|
||
| 965 |
KernelDAO
965
KERNEL
|
$0.110869 | 0.43% | 6.65% | -2.57% |
30g
-39%
60g
-35.97%
90g
-69.67%
|
Open $0.104419
Min. $0.100165
Mass. $0.110869
|
$14.75M 133.03M KERNEL | $18.30M |
|
||
| 966 |
Harvest Finance
966
FARM
|
$27.21 | 0.07% | 9.94% | -0.88% |
30g
-9.99%
60g
-13.47%
90g
-16.06%
|
Open $24.45
Min. $24.45
Mass. $27.20
|
$4.88M 179.22K FARM | $18.29M |
|
||
| 967 |
Guild of Guardians
967
GOG
|
$0.024307 | 2.29% | 8.69% | -11.2% |
30g
-47.52%
60g
46.95%
90g
36.47%
|
Open $0.022455
Min. $0.021858
Mass. $0.024306
|
$2.21M 91.00M GOG | $18.27M |
|
||
| 968 |
EarthMeta
968
EMT
|
$0.012703 | -0.29% | 1.43% | 2.45% |
30g
-12.62%
60g
-10.99%
90g
-17.61%
|
Open $0.012525
Min. $0.012518
Mass. $0.012803
|
$9.73K 765.87K EMT | $18.26M |
|
||
| 969 |
QuickSwap (Old)
969
QUICK
|
$24.18 | 0.31% | 5.18% | -14.29% |
30g
1.59%
60g
-16.75%
90g
-18.11%
|
Open $22.58
Min. $22.27
Mass. $24.17
|
$21.38K 884.00 QUICK | $18.23M |
|
||
| 970 |
Masha
970
MASHA
|
$0.018210 | 3.4% | 24.74% | 12.92% |
30g
6.49%
60g
6.49%
90g
6.49%
|
Open $0.014466
Min. $0.014236
Mass. $0.018209
|
$353.63K 19.42M MASHA | $18.21M |
|
||
| 971 |
BETFURY
971
BFG
|
$0.016198 | 0.07% | 0.68% | 0.84% |
30g
0.21%
60g
-4.66%
90g
-22.24%
|
Open $0.016147
Min. $0.016079
Mass. $0.016274
|
$5.19K 320.44K BFG | $18.19M |
|
||
| 972 |
AdShares
972
ADS
|
$0.468456 | 0.24% | -0.27% | -4% |
30g
-7.25%
60g
-9.96%
90g
-11.59%
|
Open $0.465615
Min. $0.463224
Mass. $0.476642
|
$28.44K 60.70K ADS | $18.14M |
|
||
| 973 |
OG Fan Token
973
OG
|
$4.21 | -0.05% | 2.73% | 2.76% |
30g
-20.54%
60g
1.42%
90g
2.33%
|
Open $4.1075
Min. $4.0361
Mass. $4.2206
|
$9.66M 2.30M OG | $18.10M |
|
||
| 974 |
michi
974
$MICHI
|
$0.032540 | 0.76% | 12.8% | -5.38% |
30g
-36.37%
60g
9.66%
90g
13.68%
|
Open $0.026429
Min. $0.026429
Mass. $0.032922
|
$4.99M 153.46M $MICHI | $18.08M |
|
||
| 975 |
Quickswap (New)
975
QUICK
|
$0.023978 | 0.63% | 4.71% | -14.94% |
30g
7.08%
60g
-18.07%
90g
-16.23%
|
Open $0.022486
Min. $0.021976
Mass. $0.023977
|
$5.53M 230.68M QUICK | $18.08M |
|
||
| 976 |
AS Roma Fan Token
976
ASR
|
$2.41 | 2.37% | 11.69% | 21.81% |
30g
30.18%
60g
112.22%
90g
94.89%
|
Open $2.1859
Min. $2.1591
Mass. $2.4115
|
$6.25M 2.59M ASR | $18.07M |
|
||
| 977 |
Streamr DATAcoin
977
DATA
|
$0.015659 | -0.1% | -13.73% | 24% |
30g
-1.02%
60g
-17.23%
90g
-22.35%
|
Open $0.01653
Min. $0.014889
Mass. $0.018753
|
$17.05M 1.09B DATA | $18.06M |
|
||
| 978 |
Hyperlane
978
HYPER
|
$0.103031 | -0.11% | 7.36% | -9.89% |
30g
-31.41%
60g
-51.67%
90g
-62.24%
|
Open $0.094089
Min. $0.093938
Mass. $0.103151
|
$13.25M 128.56M HYPER | $18.05M |
|
||
| 979 |
Victoria VR
979
VR
|
$0.002838 | 0.21% | 11.33% | -1.14% |
30g
-9.85%
60g
-12.6%
90g
-40.59%
|
Open $0.00253755
Min. $0.00252401
Mass. $0.00285042
|
$5.06M 1.78B VR | $18.01M |
|
||
| 980 |
OORT
980
OORT
|
$0.039727 | -0.29% | 7.81% | 0.83% |
30g
-17.3%
60g
-11.66%
90g
-32.51%
|
Open $0.036734
Min. $0.0367
Mass. $0.040212
|
$1.64M 41.24M OORT | $17.89M |
|
||
| 981 |
Swarms
981
SWARMS
|
$0.017887 | -0.7% | 13.35% | -14.17% |
30g
-38.35%
60g
-46.43%
90g
-58.66%
|
Open $0.015375
Min. $0.015349
Mass. $0.018014
|
$6.04M 337.40M SWARMS | $17.89M |
|
||
| 982 |
Sweat Economy
982
SWEAT
|
$0.002480 | 0.28% | -3.41% | -5.19% |
30g
-39.67%
60g
-44.88%
90g
-52.75%
|
Open $0.00253793
Min. $0.00230689
Mass. $0.00257991
|
$7.91M 3.19B SWEAT | $17.68M |
|
||
| 983 |
PUPS•WORLD•PEACE
983
PUPS
|
$0.018083 | 0.22% | 4.51% | -27.26% |
30g
-47.4%
60g
-24.32%
90g
-31.23%
|
Open $0.017038
Min. $0.015367
Mass. $0.018595
|
$225.69K 12.48M PUPS | $17.51M |
|
||
| 984 |
sudeng
984
HIPPO
|
$0.001750 | -0.62% | 22% | -4.07% |
30g
-36.79%
60g
-27.07%
90g
-59.16%
|
Open $0.00141277
Min. $0.00140108
Mass. $0.0018107
|
$26.14M 14.94B HIPPO | $17.50M |
|
||
| 985 |
LeverFi
985
LEVER
|
$0.000417 | 0.19% | 10.08% | -4.77% |
30g
-24.21%
60g
-40.22%
90g
-59.48%
|
Open $0.00036899
Min. $0.00036899
Mass. $0.00041651
|
$3.71M 8.91B LEVER | $17.49M |
|
||
| 986 |
Verse World
986
VERSE
|
$0.174568 | 0.58% | 8.62% | 7.48% |
30g
-68.2%
60g
-68.2%
90g
-68.2%
|
Open $0.156921
Min. $0.156921
Mass. $0.17572
|
$941.05K 5.39M VERSE | $17.46M |
|
||
| 987 |
DIAM
987
DIAM
|
$0.012151 | 0.52% | 1.04% | -9.35% |
30g
-10.78%
60g
-4.33%
90g
-7.15%
|
Open $0.01204
Min. $0.011989
Mass. $0.01243
|
$353.91K 29.13M DIAM | $17.45M |
|
||
| 988 |
Tether Avalanche Bridged
988
USDT.E
|
$1.0000 | -0.06% | - | -0.02% |
30g
-
60g
-0.05%
90g
-
|
Open $1.0004
Min. $0.9991
Mass. $1.0008
|
$531.32K 531.33K USDT.E | $17.44M |
|
||
| 989 |
Streamflow
989
STREAM
|
$0.129267 | 0.39% | 3.36% | 8.14% |
30g
123.76%
60g
557.72%
90g
114.14%
|
Open $0.124606
Min. $0.124152
Mass. $0.129902
|
$262.30K 2.03M STREAM | $17.39M |
|
||
| 990 |
Myro
990
MYRO
|
$0.018399 | -0.1% | 17.31% | -5.5% |
30g
-35.94%
60g
-24%
90g
-5.95%
|
Open $0.015358
Min. $0.015324
Mass. $0.018418
|
$4.33M 235.58M MYRO | $17.37M |
|
||
| 991 |
Telos
991
TLOS
|
$0.039772 | 0.04% | 5.8% | -9.37% |
30g
-28.93%
60g
-56.48%
90g
-59.71%
|
Open $0.037481
Min. $0.03716
Mass. $0.039771
|
$3.47M 87.36M TLOS | $17.36M |
|
||
| 992 |
Pepecoin
992
PEPECOINORG
|
$0.000176 | 1.27% | 3.97% | -15.73% |
30g
-8.5%
60g
-22.53%
90g
-46.47%
|
Open $0.00017216
Min. $0.00016521
Mass. $0.00019374
|
$85.84K 488.15M PEPECOINORG | $17.29M |
|
||
| 993 |
BSquared Network
993
B2
|
$0.367627 | 0.22% | 3.2% | 5.17% |
30g
-42.76%
60g
-29.26%
90g
-29.26%
|
Open $0.33748
Min. $0.33748
Mass. $0.375955
|
$44.57M 121.25M B2 | $17.24M |
|
||
| 994 |
Neopin
994
NPT
|
$0.079346 | -0.23% | -10.58% | -10.05% |
30g
-14.93%
60g
-2.75%
90g
-21.08%
|
Open $0.079511
Min. $0.077709
Mass. $0.08881
|
$2.85M 35.97M NPT | $17.24M |
|
||
| 995 |
SynFutures
995
F
|
$0.008946 | -0.36% | 4.71% | -6.75% |
30g
-26.3%
60g
-22.75%
90g
-56.77%
|
Open $0.00821725
Min. $0.00821725
Mass. $0.00897813
|
$14.59M 1.63B F | $17.21M |
|
||
| 996 |
NetMind Token
996
NMT
|
$0.514208 | 0.66% | -2.64% | -14.94% |
30g
-37.11%
60g
-44%
90g
-58.95%
|
Open $0.527201
Min. $0.505335
Mass. $0.533543
|
$2.62M 5.10M NMT | $17.20M |
|
||
| 997 |
Litentry
997
LIT
|
$0.315389 | 1.88% | 7.79% | -0.13% |
30g
4.03%
60g
-31.5%
90g
-57.55%
|
Open $0.290423
Min. $0.290423
Mass. $0.315388
|
$38.94K 123.46K LIT | $17.18M |
|
||
| 998 |
Namecoin
998
NMC
|
$1.1584 | 0.71% | 3.51% | 2.37% |
30g
-1.72%
60g
14.02%
90g
18.3%
|
Open $1.1139
Min. $1.1087
Mass. $1.1622
|
$5.55K 4.79K NMC | $17.07M |
|
||
| 999 |
EverValue Coin
999
EVA
|
$1.0875 | 3.55% | 3.41% | 0.37% |
30g
4.12%
60g
35.39%
90g
65.98%
|
Open $1.0413
Min. $1.0408
Mass. $1.0874
|
$13.02K 11.97K EVA | $16.99M |
|
||
| 1000 |
Heroes of Mavia
1000
MAVIA
|
$0.151729 | 1.16% | 10.64% | -6.76% |
30g
-22.3%
60g
-38.14%
90g
-65.58%
|
Open $0.136196
Min. $0.135165
Mass. $0.151729
|
$3.08M 20.28M MAVIA | $16.98M |
|
32.221 Valute monitorate - Pagina
20 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.