Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Sui Name Service
951
NS
|
$0.123751 | -0.12% | 3.03% | -7.75% |
30g
-21.03%
60g
-6.05%
90g
-46.8%
|
Open $0.12083
Min. $0.119643
Mass. $0.125317
|
$2.77M 22.38M NS | $24.47M |
|
||
| 952 |
Yieldnest Restaked ETH
952
ynETH
|
$4,534.83 | - | 2.84% | -5.98% |
30g
17.23%
60g
81.82%
90g
66.69%
|
Open $4,409.45
Min. $4,188.93
Mass. $4,534.82
|
- - | $24.45M |
|
||
| 953 |
DAO Maker
953
DAO
|
$0.119629 | -0.17% | 0.88% | -6.21% |
30g
-16.74%
60g
2.49%
90g
-26.18%
|
Open $0.118487
Min. $0.117243
Mass. $0.120016
|
$2.64M 22.04M DAO | $24.24M |
|
||
| 954 |
Bakery Swap Token
954
BAKE
|
$0.083514 | -0.14% | 5.9% | -8.99% |
30g
-15.7%
60g
-9.64%
90g
-41.9%
|
Open $0.079346
Min. $0.078552
Mass. $0.084066
|
$4.68M 56.04M BAKE | $24.20M |
|
||
| 955 |
Propchain
955
PROPC
|
$0.627469 | -0.33% | 6.29% | -15.9% |
30g
30.56%
60g
59.07%
90g
-3.78%
|
Open $0.607821
Min. $0.57589
Mass. $0.629592
|
$131.12K 208.96K PROPC | $24.17M |
|
||
| 956 |
Games for a living
956
GFAL
|
$0.006110 | -0.73% | -1.8% | -7.12% |
30g
33.83%
60g
69.84%
90g
23.81%
|
Open $0.00629696
Min. $0.00611018
Mass. $0.00629696
|
$138.11K 22.60M GFAL | $24.09M |
|
||
| 957 |
AS Roma Fan Token
957
ASR
|
$3.08 | 0.22% | -7.92% | -49.3% |
30g
29.41%
60g
46.31%
90g
82.68%
|
Open $3.3824
Min. $2.9987
Mass. $3.3824
|
$41.56M 13.50M ASR | $23.99M |
|
||
| 958 |
Litentry
958
LIT
|
$0.429716 | -2.06% | 0.76% | -13.25% |
30g
22.34%
60g
42.37%
90g
20.29%
|
Open $0.426043
Min. $0.42436
Mass. $0.438786
|
$56.72K 131.99K LIT | $23.75M |
|
||
| 959 |
Strike
959
STRK
|
$4.22 | -4.72% | -50.51% | -60.03% |
30g
-42.01%
60g
-28.35%
90g
-43.03%
|
Open $9.372
Min. $4.2013
Mass. $9.730
|
$203.41M 48.18M STRK | $23.88M |
|
||
| 960 |
Altura
960
ALU
|
$0.024063 | -0.84% | -6.18% | 284.23% |
30g
236.29%
60g
100.45%
90g
-18.87%
|
Open $0.026684
Min. $0.021122
Mass. $0.02754
|
$7.83M 325.45M ALU | $23.82M |
|
||
| 961 |
Vow
961
VOW
|
$0.066619 | 0.58% | -2.81% | -3.66% |
30g
50.81%
60g
28.7%
90g
7.37%
|
Open $0.07022
Min. $0.06623
Mass. $0.07022
|
$203.22K 3.05M VOW | $23.74M |
|
||
| 962 |
Sharp
962
SHARP
|
$0.008829 | -0.4% | -0.17% | -0.51% |
30g
8.64%
60g
4.51%
90g
5.07%
|
Open $0.00887262
Min. $0.00882559
Mass. $0.00887264
|
$247.64K 28.05M SHARP | $23.73M |
|
||
| 963 |
Nosana
963
NOS
|
$0.491967 | - | 2.16% | -8.99% |
30g
-27.69%
60g
-6.05%
90g
-39.17%
|
Open $0.482148
Min. $0.474214
Mass. $0.491967
|
$411.15K 835.72K NOS | $23.71M |
|
||
| 964 |
Indigo Protocol
964
INDY
|
$1.4770 | -0.08% | 10.3% | 19.89% |
30g
20.07%
60g
68.94%
90g
42.98%
|
Open $1.3479
Min. $1.3369
Mass. $1.4936
|
$72.12K 48.82K INDY | $23.71M |
|
||
| 965 |
Radio Caca
965
RACA
|
$0.000058 | -0.07% | 2.78% | -4.86% |
30g
-15.61%
60g
1.61%
90g
-33.91%
|
Open $0.00005604
Min. $0.00005501
Mass. $0.00005832
|
$5.07M 88.01B RACA | $23.63M |
|
||
| 966 |
CUDIS
966
CUDIS
|
$0.095474 | -9.91% | -9.17% | 8.13% |
30g
31.15%
60g
54.66%
90g
-13.43%
|
Open $0.106113
Min. $0.089293
Mass. $0.11176
|
$48.32M 506.10M CUDIS | $23.63M |
|
||
| 967 |
Telos
967
TLOS
|
$0.053602 | 0.2% | 7.58% | 21.57% |
30g
57.05%
60g
42.3%
90g
-40.17%
|
Open $0.049914
Min. $0.04922
Mass. $0.05478
|
$2.34M 43.58M TLOS | $23.59M |
|
||
| 968 |
PUPS•WORLD•PEACE
968
PUPS
|
$0.024133 | -1.26% | -1.82% | -17.16% |
30g
-30.57%
60g
32.22%
90g
-34.41%
|
Open $0.024998
Min. $0.024019
Mass. $0.024998
|
$146.98K 6.09M PUPS | $23.37M |
|
||
| 969 |
FOX Token
969
FOXTKN
|
$0.030184 | -0.05% | 3.18% | -6.7% |
30g
-1.85%
60g
40.56%
90g
-4.51%
|
Open $0.029103
Min. $0.029035
Mass. $0.030382
|
$309.32K 10.25M FOXTKN | $23.31M |
|
||
| 970 |
Open Loot
970
OL
|
$0.037203 | -0.63% | 2.17% | -8.28% |
30g
1.75%
60g
17.07%
90g
-40.07%
|
Open $0.037339
Min. $0.035738
Mass. $0.037912
|
$4.51M 121.11M OL | $23.18M |
|
||
| 971 |
HOPR
971
HOPR
|
$0.067907 | 0.93% | -5.53% | 8.08% |
30g
6.65%
60g
69.99%
90g
33.76%
|
Open $0.07245
Min. $0.064932
Mass. $0.07245
|
$1.44M 21.23M HOPR | $23.17M |
|
||
| 972 |
SideShift Token
972
XAI
|
$0.159719 | 0.08% | -0.72% | -0.95% |
30g
7.2%
60g
1.47%
90g
13.57%
|
Open $0.160796
Min. $0.159008
Mass. $0.160891
|
$17.97K 112.53K XAI | $23.05M |
|
||
| 973 |
WeFi
973
WFI
|
$0.613800 | -0.32% | 0.34% | 47.44% |
30g
36.02%
60g
46.57%
90g
31.08%
|
Open $0.616429
Min. $0.602156
Mass. $0.616429
|
$4.39M 7.16M WFI | $23.00M |
|
||
| 974 |
NAVX Token
974
NAVX
|
$0.038926 | -0.57% | 2.31% | -27.94% |
30g
-18.77%
60g
17.6%
90g
-38.76%
|
Open $0.038269
Min. $0.037343
Mass. $0.039149
|
$1.16M 29.93M NAVX | $22.95M |
|
||
| 975 |
UTRUST
975
UTK
|
$0.032392 | -0.71% | 1.48% | 1.16% |
30g
-5.81%
60g
31.42%
90g
-5.75%
|
Open $0.033
Min. $0.031301
Mass. $0.033
|
$12.71M 392.30M UTK | $22.81M |
|
||
| 976 |
Sperax
976
SPAX
|
$0.011132 | -0.35% | 2.14% | -7.4% |
30g
-19.15%
60g
-5.86%
90g
-38.73%
|
Open $0.011047
Min. $0.010786
Mass. $0.011287
|
$6.98M 627.20M SPAX | $22.80M |
|
||
| 977 |
Avalon Labs (AVL)
977
AVL
|
$0.140711 | 0.27% | 3.74% | -10.55% |
30g
-12.62%
60g
15.37%
90g
-44.35%
|
Open $0.140815
Min. $0.135605
Mass. $0.140815
|
$14.25M 101.26M AVL | $22.75M |
|
||
| 978 |
ELYSIA
978
EL
|
$0.004651 | -0.36% | 2.12% | -11.04% |
30g
-27.33%
60g
8.97%
90g
-6.74%
|
Open $0.00469594
Min. $0.00455419
Mass. $0.00469594
|
$852.47K 183.28M EL | $22.73M |
|
||
| 979 |
Roam
979
ROAM
|
$0.073165 | -0.39% | 4.29% | -11.25% |
30g
-27.53%
60g
-51.92%
90g
-63.69%
|
Open $0.071616
Min. $0.070151
Mass. $0.073708
|
$23.65M 323.27M ROAM | $22.69M |
|
||
| 980 |
Bitrise Token
980
BRISE
|
$0.00000006 | 0.09% | -1.5% | 12.01% |
30g
6.61%
60g
32.29%
90g
-7.47%
|
Open $0.000000059
Min. $0.000000056
Mass. $0.00000006
|
$3.39M 59.49T BRISE | $22.62M |
|
||
| 981 |
Pikachu
981
PIKA
|
$0.00000005 | - | 4.98% | -8.46% |
30g
-23.11%
60g
11.81%
90g
-9.67%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000053
|
$2.77K 52.24B PIKA | $22.58M |
|
||
| 982 |
NKN
982
NKN
|
$0.028497 | -0.88% | 7.62% | -7.24% |
30g
-11.35%
60g
22.03%
90g
-23.76%
|
Open $0.02676
Min. $0.026457
Mass. $0.028751
|
$2.79M 97.91M NKN | $22.55M |
|
||
| 983 |
Milady Meme Coin
983
LADYS
|
$0.00000003 | -0.57% | 1.89% | -9.19% |
30g
-29.9%
60g
-17%
90g
-47.57%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.00000003
|
$6.04M 201.36T LADYS | $22.47M |
|
||
| 984 |
Bluefin
984
BLUE
|
$0.072926 | -0.16% | -0.56% | -14.05% |
30g
-27.33%
60g
-7.68%
90g
-46.04%
|
Open $0.073929
Min. $0.072548
Mass. $0.074406
|
$8.97M 123.07M BLUE | $22.29M |
|
||
| 985 |
NEM
985
XEM
|
$0.002470 | -0.18% | 6.9% | -10.24% |
30g
2.2%
60g
-61.81%
90g
-79.79%
|
Open $0.00236022
Min. $0.00230843
Mass. $0.00251376
|
$3.30M 1.34B XEM | $22.23M |
|
||
| 986 |
Wanchain
986
WAN
|
$0.111068 | -0.5% | 5.46% | -15.78% |
30g
-16.39%
60g
9.71%
90g
-15.73%
|
Open $0.105475
Min. $0.105174
Mass. $0.111628
|
$6.95M 62.61M WAN | $22.06M |
|
||
| 987 |
Opulous
987
OPUL
|
$0.052254 | -0.15% | 7.55% | 4.96% |
30g
15.87%
60g
168.65%
90g
31.14%
|
Open $0.050401
Min. $0.048535
Mass. $0.052426
|
$558.99K 10.70M OPUL | $21.94M |
|
||
| 988 | $0.033807 | -0.22% | 4.6% | -9.81% |
30g
-18.22%
60g
16.18%
90g
-25.54%
|
Open $0.03269
Min. $0.032068
Mass. $0.033881
|
$1.75M 51.77M D | $21.90M |
|
|||
| 989 |
Namecoin
989
NMC
|
$1.4830 | - | 7.41% | 17.75% |
30g
16.46%
60g
31.94%
90g
27.68%
|
Open $1.3843
Min. $1.3792
Mass. $1.7599
|
$36.62K 24.70K NMC | $21.85M |
|
||
| 990 |
Tether Avalanche Bridged
990
USDT.E
|
$0.9994 | -0.08% | -0.1% | -0.01% |
30g
-0.04%
60g
-0.02%
90g
-0.08%
|
Open $1.0002
Min. $0.9991
Mass. $1.0006
|
$362.40K 362.63K USDT.E | $21.69M |
|
||
| 991 |
PlatON
991
LAT
|
$0.003218 | 0.82% | 2.96% | -1.72% |
30g
-10.81%
60g
-27.31%
90g
-24.43%
|
Open $0.00315751
Min. $0.00312338
Mass. $0.00322461
|
$3.49M 1.08B LAT | $21.45M |
|
||
| 992 |
Baby Shark Universe
992
BSU
|
$0.127283 | -0.92% | -16.03% | 31.25% |
30g
33.6%
60g
33.6%
90g
33.6%
|
Open $0.167935
Min. $0.117119
Mass. $0.174714
|
$66.75M 524.44M BSU | $21.38M |
|
||
| 993 |
Chainbounty / Sentinel Protocol
993
BOUNTY
|
$0.042996 | -0.13% | 1.58% | -6.06% |
30g
-16.2%
60g
3.52%
90g
-17.13%
|
Open $0.042893
Min. $0.042314
Mass. $0.043194
|
$151.50K 3.52M BOUNTY | $21.28M |
|
||
| 994 |
Daddy Tate
994
DADDY
|
$0.035312 | 0.35% | 5.36% | -9.79% |
30g
43.93%
60g
17.52%
90g
-1.57%
|
Open $0.034075
Min. $0.033512
Mass. $0.035311
|
$793.29K 22.47M DADDY | $21.17M |
|
||
| 995 |
Green Satoshi Token (SOL)
995
GST
|
$0.005567 | -0.25% | 0.65% | -11.67% |
30g
-23.73%
60g
-10.36%
90g
-39.09%
|
Open $0.00552829
Min. $0.00549639
Mass. $0.00561561
|
$252.58K 45.37M GST | $21.14M |
|
||
| 996 |
botXcoin
996
BOTX
|
$0.011976 | 1.03% | -1.01% | 5.46% |
30g
16.44%
60g
100.61%
90g
345.35%
|
Open $0.012282
Min. $0.011839
Mass. $0.012472
|
$13.77K - | $21.07M |
|
||
| 997 |
LOFI
997
LOFI
|
$0.020989 | 0.06% | 3.19% | -18.67% |
30g
-53.55%
60g
-24.27%
90g
-59.14%
|
Open $0.02049
Min. $0.019912
Mass. $0.021011
|
$938.80K 44.73M LOFI | $20.99M |
|
||
| 998 |
Cross The Ages
998
CTA
|
$0.041967 | 0.09% | 12.38% | -5.5% |
30g
-8.83%
60g
-40.35%
90g
38.92%
|
Open $0.037014
Min. $0.037014
Mass. $0.042128
|
$805.85K 19.20M CTA | $20.98M |
|
||
| 999 |
PepeFork
999
PORK
|
$0.00000005 | -0.94% | 8.13% | -30.35% |
30g
-47.01%
60g
95.98%
90g
81.3%
|
Open $0.000000049
Min. $0.000000042
Mass. $0.000000051
|
$487.51K 9.56T PORK | $20.90M |
|
||
| 1000 |
StakeStone
1000
STO
|
$0.092422 | -0.39% | 5.19% | -9.4% |
30g
0.53%
60g
40.65%
90g
-26.95%
|
Open $0.088404
Min. $0.087791
Mass. $0.093908
|
$10.25M 110.91M STO | $20.83M |
|
32.826 Valute monitorate - Pagina
20 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.