Cap Mercato $3.16T
-6.44%
Volume 24o $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Minswap
951
MIN
|
$0.009213 | -1.92% | -10.03% | -22.31% |
30g
-37.29%
60g
-59.02%
90g
-63.58%
|
Open $0.0101
Min. $0.00921291
Mass. $0.010316
|
$118.31K 12.84M MIN | $16.20M |
|
||
| 952 |
SuperWalk
952
GRND
|
$0.022957 | -0.07% | -3.48% | -13.98% |
30g
-16.29%
60g
-51.23%
90g
-62.09%
|
Open $0.023517
Min. $0.022776
Mass. $0.023834
|
$274.90K 11.97M GRND | $16.49M |
|
||
| 953 |
Enso
953
ENSO
|
$0.795379 | -0.69% | -7.62% | -10.96% |
30g
-48.75%
60g
-87.11%
90g
-87.11%
|
Open $0.853496
Min. $0.793587
Mass. $0.872155
|
$22.26M 27.99M ENSO | $16.38M |
|
||
| 954 |
DEXTools
954
DEXT
|
$0.234773 | -0.32% | -7.75% | -13.24% |
30g
-29.82%
60g
-56.27%
90g
-61.48%
|
Open $0.254389
Min. $0.234772
Mass. $0.254642
|
$51.42K 219.04K DEXT | $16.42M |
|
||
| 955 |
Wrapped FRAX
955
WFRAX
|
$0.891540 | - | -1.42% | -17.19% |
30g
-35.87%
60g
-65.39%
90g
-69.22%
|
Open $0.902397
Min. $0.86479
Mass. $0.927923
|
- - | $16.47M |
|
||
| 956 |
Hermez Network
956
HEZ
|
$3.52 | 0.59% | -2.13% | -3.18% |
30g
-8.39%
60g
-10.87%
90g
-13.75%
|
Open $3.5937
Min. $3.4962
Mass. $3.5937
|
$75.26K 21.40K HEZ | $16.53M |
|
||
| 957 |
Acala Token
957
ACA
|
$0.014082 | 0.27% | -2.27% | -6.22% |
30g
-23.62%
60g
-48.44%
90g
-55.45%
|
Open $0.014347
Min. $0.013907
Mass. $0.014972
|
$2.46M 174.72M ACA | $16.43M |
|
||
| 958 |
Orochi Network
958
ON
|
$0.115840 | 2.52% | 10.55% | 15.01% |
30g
-55.59%
60g
-55.59%
90g
-55.59%
|
Open $0.103989
Min. $0.1
Mass. $0.152299
|
$7.27M 62.75M ON | $16.71M |
|
||
| 959 |
Public Masterpiece Token
959
PMT
|
$0.111336 | -0.01% | -0.11% | 0.82% |
30g
2.44%
60g
6.14%
90g
15.22%
|
Open $0.11135
Min. $0.111173
Mass. $0.111508
|
$278.19K 2.50M PMT | $16.23M |
|
||
| 960 |
Alien Worlds
960
TLM
|
$0.002651 | 0.5% | 1.29% | -3.61% |
30g
-24.34%
60g
-39.91%
90g
-47.73%
|
Open $0.00261071
Min. $0.00252908
Mass. $0.00275725
|
$7.36M 2.77B TLM | $16.27M |
|
||
| 961 |
Enzyme - Melon
961
MLN
|
$5.42 | 0.44% | -4.04% | -6.44% |
30g
-35.86%
60g
-28.64%
90g
-38.7%
|
Open $5.595
Min. $5.341
Mass. $5.682
|
$9.60M 1.77M MLN | $16.20M |
|
||
| 962 |
McDull
962
MCDULL
|
$0.00000211 | -0.82% | -7.76% | -7.45% |
30g
-32.3%
60g
-49.26%
90g
-43.12%
|
Open $0.00000225
Min. $0.000002108
Mass. $0.0000022859
|
$30.04K 14.25B MCDULL | $15.93M |
|
||
| 963 |
OpenServ
963
SERV
|
$0.023623 | 7.51% | -6.72% | -25.57% |
30g
10.52%
60g
-42.93%
90g
-71.11%
|
Open $0.025386
Min. $0.021924
Mass. $0.025468
|
$203.24K 8.60M SERV | $17.25M |
|
||
| 964 |
Yala
964
YU
|
$0.192118 | -0.19% | 35.76% | -80.78% |
30g
-80.78%
60g
-80.53%
90g
-80.78%
|
Open $0.141512
Min. $0.140266
Mass. $0.20343
|
$152.00 796.00 YU | $16.00M |
|
||
| 965 |
Assemble Protocol
965
ASM
|
$0.010625 | -0.47% | -6.18% | -9.22% |
30g
-21.76%
60g
-40.37%
90g
-50.24%
|
Open $0.011139
Min. $0.010486
Mass. $0.011325
|
$133.64K 12.58M ASM | $15.94M |
|
||
| 966 |
Zeta
966
ZEX
|
$0.085145 | -0.05% | -17.48% | 24.05% |
30g
9.98%
60g
-35.53%
90g
0.55%
|
Open $0.100031
Min. $0.085144
Mass. $0.104668
|
$1.68M 19.70M ZEX | $15.99M |
|
||
| 967 |
Moss Coin / Mossland
967
MOC
|
$0.036556 | 0.61% | -4.59% | -16.42% |
30g
-24.82%
60g
-39.13%
90g
-43.76%
|
Open $0.038607
Min. $0.036265
Mass. $0.038679
|
$296.49K 8.11M MOC | $16.03M |
|
||
| 968 |
district0x
968
DNT
|
$0.015925 | 0.01% | -1.09% | -7.97% |
30g
-25.91%
60g
-42.45%
90g
-47.03%
|
Open $0.016293
Min. $0.015666
Mass. $0.016293
|
$56.03K 3.52M DNT | $15.93M |
|
||
| 969 |
saffron.finance
969
SFI
|
$172.68 | -0.83% | -2.82% | -7.78% |
30g
-14.96%
60g
542.13%
90g
446.24%
|
Open $176.40
Min. $170.38
Mass. $177.73
|
$6.59K 38.00 SFI | $15.79M |
|
||
| 970 |
Openverse Network
970
BTG
|
$8.37 | 0.15% | -7.52% | -17.94% |
30g
-47.12%
60g
56.34%
90g
56.34%
|
Open $9.111
Min. $8.353
Mass. $9.204
|
$917.66K 109.67K BTG | $15.90M |
|
||
| 971 |
Radiant Capital
971
RDNT
|
$0.012087 | 0.57% | -3.07% | -4.36% |
30g
-31.04%
60g
-41.21%
90g
-47.21%
|
Open $0.012378
Min. $0.011854
Mass. $0.012904
|
$4.97M 411.13M RDNT | $15.90M |
|
||
| 972 |
Quai Network
972
QUAI
|
$0.020007 | -0.89% | 5.4% | -17.91% |
30g
-46.24%
60g
-42.94%
90g
-49.87%
|
Open $0.018983
Min. $0.018587
Mass. $0.020376
|
$840.73K 42.02M QUAI | $15.65M |
|
||
| 973 |
SP500 tokenized stock (xStock)
973
SPYX
|
$653.83 | -0.02% | -2.5% | -2.62% |
30g
-2.95%
60g
-1.42%
90g
1.28%
|
Open $669.15
Min. $651.50
Mass. $672.58
|
$3.25M 4.96K SPYX | $15.79M |
|
||
| 974 |
NATIX Network
974
NATIX
|
$0.000387 | -0.09% | -3.25% | -21.84% |
30g
-34.25%
60g
-51.87%
90g
-51.46%
|
Open $0.00040139
Min. $0.00038652
Mass. $0.00040139
|
$274.76K 710.85M NATIX | $15.69M |
|
||
| 975 |
Oraichain Token
975
ORAI
|
$1.1293 | -0.6% | -8.58% | -1.14% |
30g
-21.13%
60g
-42.81%
90g
-63.47%
|
Open $1.1969
Min. $1.0990
Mass. $1.2353
|
$411.94K 364.79K ORAI | $15.61M |
|
||
| 976 |
DIAM
976
DIAM
|
$0.010927 | - | 0.71% | -11.95% |
30g
-16.31%
60g
-24.85%
90g
17.72%
|
Open $0.010834
Min. $0.01082
Mass. $0.011046
|
$2.03M 185.80M DIAM | $15.69M |
|
||
| 977 |
Neon EVM
977
NEON
|
$0.064144 | -1.55% | -11.32% | -11.09% |
30g
-31.84%
60g
-50.68%
90g
-23.13%
|
Open $0.071927
Min. $0.064143
Mass. $0.072369
|
$792.84K 12.36M NEON | $15.36M |
|
||
| 978 |
Mansory
978
MNSRY
|
$0.017267 | - | -6.09% | -3.6% |
30g
-33.68%
60g
-37.5%
90g
-50.64%
|
Open $0.018416
Min. $0.017002
Mass. $0.018416
|
$1.45M 84.03M MNSRY | $15.54M |
|
||
| 979 |
Alpha Quark Token
979
AQT
|
$0.579930 | 0.04% | -3.25% | -11.98% |
30g
-26.86%
60g
-42.55%
90g
-46.98%
|
Open $0.599867
Min. $0.573852
Mass. $0.605631
|
$2.58M 4.44M AQT | $15.55M |
|
||
| 980 |
World3
980
WAI
|
$0.057412 | -0.08% | -0.65% | -2.22% |
30g
-3.27%
60g
8.72%
90g
12.33%
|
Open $0.058085
Min. $0.057361
Mass. $0.058085
|
$1.59M 27.69M WAI | $15.52M |
|
||
| 981 |
PlaysOut
981
PLAYSOUT1
|
$0.028031 | 0.2% | -2.34% | 6.34% |
30g
5.55%
60g
-33.73%
90g
-48.97%
|
Open $0.02892
Min. $0.027835
Mass. $0.029566
|
$3.38M 120.45M PLAYSOUT1 | $15.55M |
|
||
| 982 |
Gitcoin
982
GITC
|
$0.162637 | 1.1% | 2.8% | -2.23% |
30g
-23.66%
60g
-48.99%
90g
-54.57%
|
Open $0.157463
Min. $0.154882
Mass. $0.168492
|
$2.93M 18.05M GITC | $15.68M |
|
||
| 983 |
CONX / XPLA
983
CONX
|
$0.017492 | -1.46% | -3.36% | -15.08% |
30g
-35.14%
60g
-46.36%
90g
-46.93%
|
Open $0.018482
Min. $0.017492
Mass. $0.019117
|
$57.73K 3.30M CONX | $15.20M |
|
||
| 984 |
Ellipsis
984
ELIPS
|
$0.021254 | - | -4.81% | -6.71% |
30g
-20.63%
60g
-22.34%
90g
-10.28%
|
Open $0.022178
Min. $0.021253
Mass. $0.022328
|
$4.00 - | $15.38M |
|
||
| 985 |
PlatON
985
LAT
|
$0.002274 | 0.04% | 1.81% | 3.77% |
30g
-7.78%
60g
-27.03%
90g
-28.56%
|
Open $0.00225407
Min. $0.00222765
Mass. $0.0022764
|
$3.11M 1.37B LAT | $15.36M |
|
||
| 986 |
Reserve
986
RSV
|
$0.531329 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9985
Min. $0.9985
Mass. $0.9985
|
$2.00 - | $15.33M |
|
||
| 987 |
Naoris Protocol
987
NAORIS
|
$0.025449 | -0.13% | -1.48% | -6.23% |
30g
-46.99%
60g
-62.14%
90g
-4.21%
|
Open $0.025835
Min. $0.025029
Mass. $0.027473
|
$1.84M 72.26M NAORIS | $15.25M |
|
||
| 988 |
Bubblemaps
988
BMT
|
$0.030371 | -0.3% | -2.65% | -3.3% |
30g
-24.97%
60g
-56%
90g
-58.97%
|
Open $0.031049
Min. $0.030098
Mass. $0.032449
|
$12.84M 422.69M BMT | $15.18M |
|
||
| 989 |
dForce Token
989
DF
|
$0.015258 | 0.32% | -1.51% | -5.03% |
30g
-20.93%
60g
-43.21%
90g
-51.28%
|
Open $0.015475
Min. $0.015082
Mass. $0.016221
|
$1.79M 117.26M DF | $15.26M |
|
||
| 990 |
ThunderCore / Thunder Token
990
TT
|
$0.001180 | 0.21% | -5.16% | -15.5% |
30g
-31.56%
60g
-53.03%
90g
-56.53%
|
Open $0.00125398
Min. $0.00117383
Mass. $0.00125519
|
$312.78K 265.00M TT | $15.22M |
|
||
| 991 |
OpenEden
991
EDEN
|
$0.082831 | 0.39% | -6.48% | -16.72% |
30g
-40.69%
60g
-91.79%
90g
-91.79%
|
Open $0.088145
Min. $0.082146
Mass. $0.090062
|
$18.98M 229.18M EDEN | $15.23M |
|
||
| 992 |
Auki Labs
992
AUKI
|
$0.013017 | -0.58% | -9.22% | -7.94% |
30g
-39%
60g
-62.6%
90g
15.98%
|
Open $0.014255
Min. $0.012958
Mass. $0.014487
|
$104.11K 8.00M AUKI | $15.00M |
|
||
| 993 |
Araracoin
993
ARARA
|
$0.000415 | -0.02% | - | -8.35% |
30g
-15.84%
60g
-23.49%
90g
-23.59%
|
Open $0.00041489
Min. $0.00041465
Mass. $0.00041508
|
$2.42K 5.82M ARARA | $15.04M |
|
||
| 994 |
Broccoli 714
994
BROCCOLI714
|
$0.015462 | 0.16% | -3.73% | -4.85% |
30g
-33.86%
60g
-56.29%
90g
-42.96%
|
Open $0.016026
Min. $0.015115
Mass. $0.016319
|
$10.34M 668.82M BROCCOLI714 | $15.01M |
|
||
| 995 |
Oasys
995
OAS
|
$0.002663 | 0.07% | 4.19% | -14.12% |
30g
-52.42%
60g
-75.09%
90g
-77%
|
Open $0.00254662
Min. $0.00253035
Mass. $0.00334802
|
$3.59M 1.35B OAS | $14.99M |
|
||
| 996 |
Bitcoin Diamond
996
BCD
|
$0.079407 | -0.71% | -8.16% | -12.35% |
30g
-32.06%
60g
-55.53%
90g
242.62%
|
Open $0.08604
Min. $0.079407
Mass. $0.08647
|
$2.95K - | $14.81M |
|
||
| 997 |
MSQUARE GLOBAL
997
MSQ
|
$2.50 | 0.38% | -8.23% | -30.38% |
30g
-47.72%
60g
-64.03%
90g
-81.55%
|
Open $2.7903
Min. $2.4451
Mass. $2.7937
|
$531.30K 212.57K MSQ | $14.97M |
|
||
| 998 |
Capricoin
998
CPC
|
$0.065224 | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$0 - | $14.90M |
|
||
| 999 |
Wrapped Mantle
999
WMNT
|
$1.0126 | -1.21% | -8.56% | -15.63% |
30g
-36.62%
60g
-33.26%
90g
-23.37%
|
Open $1.1115
Min. $1.0125
Mass. $1.1227
|
$1.61M 1.59M WMNT | $14.88M |
|
||
| 1000 |
Redbelly Network
1000
RBNT
|
$0.006014 | -0.39% | -4.53% | -15.39% |
30g
-9.84%
60g
-53.65%
90g
-71.48%
|
Open $0.00631385
Min. $0.00601441
Mass. $0.00631816
|
$175.44K 29.17M RBNT | $14.72M |
|
33.686 Valute monitorate - Pagina
20 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.