Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
UNS TOKEN
951
UNS
|
$0.154170 | 0.01% | 0.01% | 0.74% |
30g
-0.49%
60g
6.26%
90g
7.82%
|
Open $0.153006
Min. $0.153006
Mass. $0.154215
|
$140.00 912.00 UNS | $16.28M |
|
||
| 952 |
Ellipsis
952
ELIPS
|
$0.022453 | 0.01% | 1.33% | -5.87% |
30g
4.7%
60g
2.59%
90g
-1.39%
|
Open $0.022109
Min. $0.022109
Mass. $0.022479
|
$225.00 10.04K ELIPS | $16.25M |
|
||
| 953 |
Jesus Coin
953
JESUS
|
$0.00000011 | -0.29% | 3.98% | -15.11% |
30g
62.68%
60g
66.84%
90g
23.91%
|
Open $0.000000103
Min. $0.0000001
Mass. $0.000000107
|
$138.82K 1.30T JESUS | $16.23M |
|
||
| 954 |
Mario Coin
954
COIN
|
$0.000540 | 0.07% | -0.15% | -8.27% |
30g
-28.61%
60g
94.86%
90g
175.7%
|
Open $0.00053834
Min. $0.00053372
Mass. $0.00054158
|
$51.66K 95.66M COIN | $16.20M |
|
||
| 955 |
Nimiq
955
NIM
|
$0.001302 | -0.42% | 5.75% | 7.22% |
30g
16.96%
60g
1.55%
90g
1.07%
|
Open $0.00122146
Min. $0.00122146
Mass. $0.00134994
|
$200.20K 153.75M NIM | $16.18M |
|
||
| 956 |
Hathor
956
HTR
|
$0.035352 | -0.29% | 0.12% | -15.92% |
30g
8.69%
60g
-6.35%
90g
-16.99%
|
Open $0.035547
Min. $0.03531
Mass. $0.036219
|
$312.11K 8.83M HTR | $16.18M |
|
||
| 957 |
REPO
957
REPO
|
$0.715506 | - | - | - |
30g
5.09%
60g
-9.63%
90g
-24.17%
|
Open $0.073539
Min. $0.073539
Mass. $0.073539
|
$13.00 - | $16.15M |
|
||
| 958 |
Manchester City Fan Token
958
CITY
|
$1.93 | -0.79% | 1.67% | -9.08% |
30g
-1.77%
60g
-2.53%
90g
-5.1%
|
Open $1.8827
Min. $1.8826
Mass. $2.0240
|
$4.79M 2.48M CITY | $16.10M |
|
||
| 959 |
Mango Markets
959
MNGO
|
$0.016018 | -0.2% | -0.97% | 8.36% |
30g
5.41%
60g
7.28%
90g
-23.15%
|
Open $0.016096
Min. $0.015983
Mass. $0.016231
|
$153.31K 9.57M MNGO | $16.02M |
|
||
| 960 |
Wrapped NCG
960
WNCG
|
$0.043359 | 0.22% | 0.84% | -14.01% |
30g
-0.39%
60g
-6.11%
90g
-23.44%
|
Open $0.042794
Min. $0.042604
Mass. $0.043963
|
$667.75K 15.40M WNCG | $16.00M |
|
||
| 961 |
Foxsy AI
961
FOXSY
|
$0.078289 | 0.09% | -0.84% | -16.89% |
30g
-3.39%
60g
-9.56%
90g
-14.64%
|
Open $0.078085
Min. $0.077773
Mass. $0.079015
|
$881.47K 11.26M FOXSY | $15.91M |
|
||
| 962 |
Cere Network
962
CERE
|
$0.002289 | -0.38% | -1.94% | -18.05% |
30g
-20.23%
60g
-32.42%
90g
-30.95%
|
Open $0.00234859
Min. $0.00228887
Mass. $0.00241852
|
$361.16K 157.79M CERE | $15.88M |
|
||
| 963 |
DeFi Kingdoms
963
JEWEL
|
$0.139803 | - | -2.86% | -9.5% |
30g
32.62%
60g
30.79%
90g
26.31%
|
Open $0.13992
Min. $0.139778
Mass. $0.143926
|
$6.80K 48.67K JEWEL | $15.87M |
|
||
| 964 |
Galatasaray Fan Token
964
GAL
|
$1.67 | -0.3% | 1.41% | -4.86% |
30g
2.34%
60g
7.31%
90g
18.04%
|
Open $1.6594
Min. $1.6511
Mass. $1.6928
|
$750.41K 448.14K GAL | $15.82M |
|
||
| 965 |
Wrapped Core
965
WCORE
|
$0.913881 | 0.02% | -0.71% | -17.8% |
30g
5.72%
60g
-11.06%
90g
-9.91%
|
Open $0.916993
Min. $0.908539
Mass. $0.923197
|
$808.00 884.00 WCORE | $15.82M |
|
||
| 966 |
Santos FC Fan Token
966
SANTOS
|
$2.85 | -2.36% | 7.39% | -9.19% |
30g
12.36%
60g
16.5%
90g
13.27%
|
Open $2.6471
Min. $2.6471
Mass. $3.0109
|
$35.61M 12.51M SANTOS | $15.79M |
|
||
| 967 |
NATIX Network
967
NATIX
|
$0.000977 | 0.01% | -2.91% | -5.42% |
30g
-1.72%
60g
-4.36%
90g
22.5%
|
Open $0.00100225
Min. $0.00097676
Mass. $0.00100871
|
$272.48K 278.75M NATIX | $15.77M |
|
||
| 968 |
Zeon
968
ZEON
|
$0.000513 | 0.01% | -1.13% | -1.25% |
30g
26.12%
60g
54.59%
90g
52.83%
|
Open $0.00051927
Min. $0.00051298
Mass. $0.00052996
|
$16.64K 32.43M ZEON | $15.66M |
|
||
| 969 |
Wrapped Origin Ether
969
WOETH
|
$2,674.16 | - | -0.41% | -9.27% |
30g
0.98%
60g
-2.56%
90g
-16.13%
|
Open $2,685.20
Min. $2,674.15
Mass. $2,685.20
|
$22.00 0 WOETH | $15.57M |
|
||
| 970 |
Minswap
970
MIN
|
$0.014298 | - | -2.62% | -14.5% |
30g
8.68%
60g
-1.53%
90g
-15.92%
|
Open $0.014644
Min. $0.014297
Mass. $0.014692
|
$247.80K 17.33M MIN | $15.48M |
|
||
| 971 |
MetaMAFIA
971
MAF
|
$0.057027 | 0.03% | -2.52% | -11.06% |
30g
15.95%
60g
-2.09%
90g
2.77%
|
Open $0.059145
Min. $0.056869
Mass. $0.059145
|
$198.76K 3.49M MAF | $15.44M |
|
||
| 972 | $0.022616 | - | -8.57% | -20.94% |
30g
-14.71%
60g
-24.07%
90g
-27.73%
|
Open $0.024736
Min. $0.022491
Mass. $0.025137
|
$8.71K 385.07K IDIA | $15.38M |
|
|||
| 973 |
Defigram
973
DFG
|
$1.51 | -0.14% | 0.61% | -1.43% |
30g
-2.47%
60g
-16.7%
90g
-0.06%
|
Open $1.5087
Min. $1.5015
Mass. $1.5167
|
$3.42K 2.26K DFG | $15.15M |
|
||
| 974 |
NuNet
974
NTX
|
$0.029910 | -0.07% | -0.69% | -10.12% |
30g
21.06%
60g
-2.92%
90g
-26.75%
|
Open $0.03005
Min. $0.029696
Mass. $0.030376
|
$53.60K 1.79M NTX | $15.08M |
|
||
| 975 |
CateCoin
975
CATEC
|
$0.00000034 | 0.69% | 4.48% | -7.81% |
30g
104.98%
60g
92.13%
90g
63.52%
|
Open $0.000000326
Min. $0.000000326
Mass. $0.000000342
|
$431.56K 1.27T CATEC | $15.04M |
|
||
| 976 |
TG Casino
976
TGC
|
$0.191405 | - | 0.88% | -4.91% |
30g
8.83%
60g
-22.84%
90g
37.84%
|
Open $0.192968
Min. $0.183432
Mass. $0.198839
|
$84.58K 441.87K TGC | $14.99M |
|
||
| 977 |
WhiteCoin
977
XWC
|
$0.019589 | -1.71% | 6.07% | 33.43% |
30g
217.56%
60g
232.83%
90g
395.96%
|
Open $0.019118
Min. $0.018238
Mass. $0.02028
|
$277.83K 14.18M XWC | $14.97M |
|
||
| 978 |
Klever
978
KLV
|
$0.001684 | -0.87% | -1.2% | -18.82% |
30g
4.78%
60g
-25.74%
90g
-39.2%
|
Open $0.00170274
Min. $0.00167038
Mass. $0.00171833
|
$706.47K 419.56M KLV | $14.95M |
|
||
| 979 |
Sabai Ecoverse
979
SABAI
|
$0.028354 | 0.25% | -0.93% | -17.06% |
30g
-41.09%
60g
-56.46%
90g
-52.07%
|
Open $0.028706
Min. $0.028274
Mass. $0.028706
|
$264.11K 9.31M SABAI | $14.95M |
|
||
| 980 |
Habibi
980
HABIBI
|
$0.018289 | 0.14% | -15.44% | -6.79% |
30g
79.19%
60g
-3.91%
90g
29.61%
|
Open $0.0188
Min. $0.018108
Mass. $0.021509
|
$259.25K 14.17M HABIBI | $14.89M |
|
||
| 981 |
Synternet / NOIA Network / Syntropy
981
NOIA
|
$0.055678 | -0.14% | 2.13% | -9.48% |
30g
42.51%
60g
10.64%
90g
-13.34%
|
Open $0.055032
Min. $0.052136
Mass. $0.05576
|
$12.15K 218.27K NOIA | $14.81M |
|
||
| 982 |
Chain-key Bitcoin
982
CKBTC
|
$58,275.46 | 0.44% | -0.75% | -13.06% |
30g
2.3%
60g
2.78%
90g
5.12%
|
Open $58,434.96
Min. $57,783.14
Mass. $58,898.59
|
$122.97K 2.00 CKBTC | $14.75M |
|
||
| 983 |
iMe Lab
983
LIME
|
$0.034062 | 0.31% | -8.2% | 12.95% |
30g
7.08%
60g
-23.06%
90g
-29.24%
|
Open $0.03701
Min. $0.033776
Mass. $0.037106
|
$2.91M 85.53M LIME | $14.74M |
|
||
| 984 |
Creta World
984
CRETA
|
$0.010036 | -0.73% | -1.04% | -12.65% |
30g
-14.29%
60g
-37.76%
90g
-62.51%
|
Open $0.010276
Min. $0.010035
Mass. $0.010276
|
$312.44K 31.13M CRETA | $14.72M |
|
||
| 985 |
Crypto Asset Governance Alliance
985
CAGA
|
$0.000239 | -0.04% | 0.15% | -4.5% |
30g
-27.16%
60g
-31.79%
90g
-36.49%
|
Open $0.00023812
Min. $0.00023656
Mass. $0.00023954
|
$412.94K 1.73B CAGA | $14.68M |
|
||
| 986 |
Wrapped Everscale
986
WEVER
|
$0.036012 | -0.47% | 0.69% | -10.1% |
30g
-34.72%
60g
-29.24%
90g
-31.97%
|
Open $0.03608
Min. $0.035392
Mass. $0.036348
|
$10.48K 291.07K WEVER | $14.65M |
|
||
| 987 |
SpaceN
987
SN
|
$0.365580 | 0.18% | -0.18% | -5.57% |
30g
9.97%
60g
8.86%
90g
12.12%
|
Open $0.364866
Min. $0.364549
Mass. $0.367573
|
$8.31K 22.74K SN | $14.63M |
|
||
| 988 |
Swarm
988
BZZ
|
$0.277839 | -0.83% | -1.11% | -1.78% |
30g
4.17%
60g
1.95%
90g
-11.09%
|
Open $0.28029
Min. $0.273474
Mass. $0.282608
|
$4.62M 16.62M BZZ | $14.61M |
|
||
| 989 |
Vectorspace AI
989
VXV
|
$0.294673 | -0.85% | -1.6% | -7.3% |
30g
-20.03%
60g
-1.77%
90g
-9.08%
|
Open $0.297729
Min. $0.284544
Mass. $0.300293
|
$33.90K 115.04K VXV | $14.59M |
|
||
| 990 |
SwissCheese
990
SWCH
|
$0.380439 | -2.24% | -3.27% | -20.13% |
30g
43.25%
60g
26.08%
90g
26.04%
|
Open $0.39397
Min. $0.380439
Mass. $0.396805
|
$1.80M 4.74M SWCH | $14.55M |
|
||
| 991 |
Wrapped HBAR
991
WHBAR
|
$0.052666 | 0.2% | -2.27% | -13.45% |
30g
9.17%
60g
-5.3%
90g
-18.34%
|
Open $0.053968
Min. $0.052557
Mass. $0.054196
|
$632.49K 12.01M WHBAR | $14.48M |
|
||
| 992 |
Volt Inu V2
992
VOLT
|
$0.00000026 | - | 2.73% | -5.59% |
30g
5.26%
60g
8.45%
90g
-5.7%
|
Open $0.000000256
Min. $0.000000256
Mass. $0.000000264
|
$109.52K 416.41B VOLT | $14.45M |
|
||
| 993 |
KYVE Network
993
KYVE
|
$0.020594 | 0.03% | -1.36% | -5.65% |
30g
-6.12%
60g
-22.64%
90g
-39.92%
|
Open $0.020849
Min. $0.020573
Mass. $0.020917
|
$9.14K 443.87K KYVE | $14.43M |
|
||
| 994 |
Kwenta
994
KWENTA
|
$33.27 | 0.12% | -4.82% | -6.19% |
30g
-6.96%
60g
18.03%
90g
20.12%
|
Open $34.74
Min. $33.23
Mass. $35.79
|
$57.28K 1.72K KWENTA | $14.37M |
|
||
| 995 |
Botto
995
BOTTO
|
$0.298701 | 0.06% | -0.8% | -17.61% |
30g
-5.83%
60g
-30.53%
90g
-48.05%
|
Open $0.301017
Min. $0.294539
Mass. $0.301759
|
$20.08K 67.22K BOTTO | $14.36M |
|
||
| 996 |
WiFi Map
996
WIFI
|
$0.029907 | -0.64% | 1.62% | -13.71% |
30g
3.81%
60g
-33.89%
90g
-26.29%
|
Open $0.029527
Min. $0.02935
Mass. $0.03058
|
$366.35K 12.25M WIFI | $14.31M |
|
||
| 997 |
Cryptex Finance
997
CTXFI
|
$2.12 | 0.37% | -2.03% | -11.53% |
30g
7.35%
60g
7.16%
90g
-16.43%
|
Open $2.1726
Min. $2.1139
Mass. $2.1929
|
$51.52K 24.28K CTXFI | $14.25M |
|
||
| 998 |
VITE
998
VITE
|
$0.012909 | 0.05% | 1.12% | -44.39% |
30g
-34.23%
60g
11.08%
90g
-4.42%
|
Open $0.012578
Min. $0.012393
Mass. $0.012909
|
$4.05M 313.70M VITE | $14.23M |
|
||
| 999 |
HELLO Labs
999
HELLO
|
$0.019383 | 0.15% | -1.79% | -19.68% |
30g
10.81%
60g
-4.12%
90g
-12.85%
|
Open $0.01968
Min. $0.01935
Mass. $0.019875
|
$905.33K 46.71M HELLO | $14.18M |
|
||
| 1000 |
Mdex
1000
MDX
|
$0.014915 | 0.28% | -11.53% | -0.9% |
30g
3.59%
60g
-7.45%
90g
-57.21%
|
Open $0.014914
Min. $0.014834
Mass. $0.022003
|
$11.91K 798.30K MDX | $14.17M |
|
29.003 Valute monitorate - Pagina
20 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.