Cap Mercato $3.30T
0.44%
Volume 24o $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
AriaAI
951
ARIA
|
$0.063484 | -1.35% | -6.5% | 1.28% |
30g
-37.38%
60g
-58.11%
90g
-60.33%
|
Open $0.067147
Min. $0.063483
Mass. $0.068814
|
$2.48M 39.09M ARIA | $15.86M |
|
||
| 952 |
Humans.ai
952
HEART
|
$0.002029 | -0.08% | -0.89% | -3.41% |
30g
-28.44%
60g
-57.36%
90g
-66.27%
|
Open $0.00206177
Min. $0.00202906
Mass. $0.00206177
|
$374.29K 184.46M HEART | $15.83M |
|
||
| 953 |
Infinity Ground
953
AIN
|
$0.061542 | -0.29% | 1.72% | -19.45% |
30g
-20.22%
60g
-58.7%
90g
-55.01%
|
Open $0.05945
Min. $0.05945
Mass. $0.068394
|
$2.82M 45.80M AIN | $15.81M |
|
||
| 954 |
Abelian
954
ABEL
|
$0.143886 | -0.19% | -0.3% | -11.57% |
30g
-14.3%
60g
17.23%
90g
62.8%
|
Open $0.144196
Min. $0.143656
Mass. $0.144619
|
$84.62K 588.12K ABEL | $15.81M |
|
||
| 955 |
Ellipsis
955
ELIPS
|
$0.021811 | - | 1.66% | 0.12% |
30g
-3.91%
60g
-29.3%
90g
-11.04%
|
Open $0.021473
Min. $0.021425
Mass. $0.021828
|
$7.00 - | $15.78M |
|
||
| 956 |
Epic Chain
956
EPIC
|
$0.525246 | 2.06% | 7.17% | -3.15% |
30g
-21.35%
60g
-50.82%
90g
-74.66%
|
Open $0.484225
Min. $0.484225
Mass. $0.525246
|
$5.72M 10.90M EPIC | $15.76M |
|
||
| 957 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
957
IEFAon
|
$93.26 | -0.6% | 0.7% | 4.29% |
30g
6.21%
60g
8.23%
90g
7.21%
|
Open $94.59
Min. $88.05
Mass. $94.59
|
$47.91K 513.00 IEFAon | $15.75M |
|
||
| 958 |
Torch of Liberty
958
LIBERTY
|
$0.015722 | 0.12% | -2.21% | -30.59% |
30g
-45.5%
60g
-49.03%
90g
-77.89%
|
Open $0.016085
Min. $0.015414
Mass. $0.01617
|
$1.39M 88.61M LIBERTY | $15.72M |
|
||
| 959 |
NVIDIA Tokenized Stock (Ondo)
959
NVDAon
|
$175.30 | - | 0.19% | -3.99% |
30g
-5.94%
60g
-3.34%
90g
-1.14%
|
Open $174.95
Min. $174.89
Mass. $175.31
|
$2.90M 16.55K NVDAon | $15.65M |
|
||
| 960 |
SLIMEX
960
SLX
|
$0.009029 | -0.56% | -1.08% | -7.97% |
30g
30.09%
60g
-1.44%
90g
7.86%
|
Open $0.00911314
Min. $0.00862177
Mass. $0.00913287
|
$9.87M 1.09B SLX | $15.65M |
|
||
| 961 |
PlatON
961
LAT
|
$0.002310 | -1.6% | 8.49% | 5.4% |
30g
1.3%
60g
-7.22%
90g
-27.7%
|
Open $0.00215019
Min. $0.0021288
Mass. $0.00238409
|
$6.10M 2.64B LAT | $15.64M |
|
||
| 962 |
Alephium
962
ALPH
|
$0.127622 | 0.35% | 1.21% | 0.45% |
30g
4.34%
60g
-21.28%
90g
-46.95%
|
Open $0.12782
Min. $0.125053
Mass. $0.128615
|
$184.23K 1.44M ALPH | $15.61M |
|
||
| 963 |
McDull
963
MCDULL
|
$0.00000206 | -0.03% | 0.2% | 0.96% |
30g
-11.2%
60g
-39.1%
90g
-53.27%
|
Open $0.000002027
Min. $0.000002027
Mass. $0.000002084
|
$34.72K 16.85B MCDULL | $15.58M |
|
||
| 964 |
Access Protocol
964
ACS
|
$0.000348 | 0.71% | 1.59% | -8.74% |
30g
-33.38%
60g
-42.46%
90g
-65.31%
|
Open $0.00034472
Min. $0.00034057
Mass. $0.00034756
|
$635.92K 1.83B ACS | $15.57M |
|
||
| 965 |
Orochi Network
965
ON
|
$0.107921 | -1.06% | 0.9% | 1.07% |
30g
5.9%
60g
-58.62%
90g
-58.62%
|
Open $0.104259
Min. $0.10398
Mass. $0.109655
|
$1.71M 15.84M ON | $15.57M |
|
||
| 966 |
Tokocrypto
966
TKO
|
$0.091664 | 0.28% | -0.16% | -7.42% |
30g
-19.36%
60g
-38.2%
90g
-51.76%
|
Open $0.090976
Min. $0.090976
Mass. $0.093755
|
$1.36M 14.79M TKO | $15.55M |
|
||
| 967 |
Alpha Quark Token
967
AQT
|
$0.579230 | -0.66% | 3.65% | -2.48% |
30g
-14.04%
60g
-33.41%
90g
-46.2%
|
Open $0.554748
Min. $0.553813
Mass. $0.629541
|
$9.43M 16.28M AQT | $15.53M |
|
||
| 968 |
TrueFi
968
TRUEFI
|
$0.011322 | -0.15% | 0.39% | -6.93% |
30g
-28.52%
60g
-44.98%
90g
-63.67%
|
Open $0.011255
Min. $0.011255
Mass. $0.011497
|
$3.39M 299.08M TRUEFI | $15.52M |
|
||
| 969 |
Camp Network
969
CAMP
|
$0.007355 | 0.34% | 1.57% | -5.24% |
30g
-25.2%
60g
-63.08%
90g
-87.32%
|
Open $0.00726633
Min. $0.0072201
Mass. $0.00745602
|
$3.77M 512.29M CAMP | $15.49M |
|
||
| 970 |
Alphabet tokenized stock (xStock)
970
GOOGLX
|
$309.04 | 0.02% | 0.04% | -3.72% |
30g
10.66%
60g
25.91%
90g
27.26%
|
Open $309.32
Min. $308.82
Mass. $309.87
|
$4.35M 14.09K GOOGLX | $15.48M |
|
||
| 971 |
AdEx
971
ADX
|
$0.104499 | 0.02% | 0.42% | -0.15% |
30g
-16.93%
60g
4.9%
90g
-16.66%
|
Open $0.103452
Min. $0.103452
Mass. $0.10521
|
$2.92M 27.91M ADX | $15.46M |
|
||
| 972 |
Wrapped QUIL
972
WQUIL
|
$0.017089 | 0.5% | -0.16% | -21.83% |
30g
-43.15%
60g
-43.24%
90g
-55.95%
|
Open $0.016673
Min. $0.016673
Mass. $0.017195
|
$170.76K 9.99M WQUIL | $15.42M |
|
||
| 973 |
ThunderCore / Thunder Token
973
TT
|
$0.001186 | -0.06% | 1.44% | -0.9% |
30g
-17.12%
60g
-38.9%
90g
-54.62%
|
Open $0.00116328
Min. $0.0011568
Mass. $0.00119806
|
$172.53K 145.42M TT | $15.41M |
|
||
| 974 |
Radworks / Radicle
974
RAD
|
$0.297933 | 0.23% | 0.89% | -0.45% |
30g
-23.71%
60g
-44.41%
90g
-56.64%
|
Open $0.289624
Min. $0.289624
Mass. $0.301993
|
$2.79M 9.35M RAD | $15.37M |
|
||
| 975 |
Nexa (nexaagent.xyz)
975
NXA
|
$1.53 | 0.02% | -0.21% | 0.95% |
30g
-9.21%
60g
-20.07%
90g
2.46%
|
Open $1.5347
Min. $1.5301
Mass. $1.5398
|
$171.42K 111.78K NXA | $15.34M |
|
||
| 976 |
Wise
976
WISE
|
$0.173345 | - | 0.05% | 1.64% |
30g
-4.22%
60g
-26.4%
90g
-34.76%
|
Open $0.171815
Min. $0.171676
Mass. $0.174011
|
$40.30K - | $15.37M |
|
||
| 977 |
DeAgentAI
977
AIA
|
$0.118505 | 8.85% | -5.29% | -64.89% |
30g
-92.38%
60g
-90.34%
90g
-42.2%
|
Open $0.125245
Min. $0.099695
Mass. $0.12548
|
$3.13M 26.42M AIA | $15.32M |
|
||
| 978 |
Hey Anon
978
ANON
|
$1.1400 | 0.12% | 6.72% | 6.01% |
30g
-36.43%
60g
7.99%
90g
-44.59%
|
Open $1.0607
Min. $1.0607
Mass. $1.1400
|
$206.49K 181.12K ANON | $15.29M |
|
||
| 979 |
Mansory
979
MNSRY
|
$0.016985 | 0.11% | -0.78% | -1.24% |
30g
-5.94%
60g
-39.52%
90g
-53.04%
|
Open $0.017003
Min. $0.016855
Mass. $0.017305
|
$1.27M 74.59M MNSRY | $15.29M |
|
||
| 980 |
Minswap
980
MIN
|
$0.008642 | 0.15% | -0.71% | -8.44% |
30g
-27.6%
60g
-47.39%
90g
-64.7%
|
Open $0.00867755
Min. $0.00862878
Mass. $0.00874212
|
$184.11K 21.30M MIN | $15.20M |
|
||
| 981 |
Enzyme - Melon
981
MLN
|
$5.06 | -0.11% | 0.09% | -5.52% |
30g
-15.87%
60g
-15.08%
90g
-37.76%
|
Open $5.002
Min. $5.002
Mass. $5.107
|
$3.72M 735.50K MLN | $15.13M |
|
||
| 982 |
Klever
982
KLV
|
$0.001693 | 0.84% | -1.25% | -7.88% |
30g
-25.79%
60g
-29.96%
90g
-40.33%
|
Open $0.00173289
Min. $0.00166554
Mass. $0.00173289
|
$1.58M 933.11M KLV | $15.03M |
|
||
| 983 |
Neon EVM
983
NEON
|
$0.062372 | -1.21% | -0.77% | -4.05% |
30g
-15.48%
60g
-45.21%
90g
-54.73%
|
Open $0.062914
Min. $0.062372
Mass. $0.064539
|
$697.43K 11.18M NEON | $14.94M |
|
||
| 984 |
district0x
984
DNT
|
$0.014900 | - | -1.52% | -8.53% |
30g
-12.79%
60g
-34.16%
90g
-48.26%
|
Open $0.015186
Min. $0.014851
Mass. $0.015559
|
$19.02K 1.28M DNT | $14.90M |
|
||
| 985 |
Luna by Virtuals
985
LUNA
|
$0.014878 | -1.03% | 1.4% | -9.62% |
30g
-18.7%
60g
96.71%
90g
7.88%
|
Open $0.01449
Min. $0.01449
Mass. $0.015128
|
$436.55K 29.34M LUNA | $14.88M |
|
||
| 986 |
LUKSO
986
LYX
|
$0.487155 | 1.52% | 1.11% | -14.64% |
30g
-31.18%
60g
-26.13%
90g
-47.31%
|
Open $0.487068
Min. $0.472628
Mass. $0.491212
|
$1.79M 3.68M LYX | $14.88M |
|
||
| 987 |
Avail
987
AVAIL
|
$0.006338 | 0.84% | 3.12% | -4.28% |
30g
-34.58%
60g
-34.25%
90g
-67.84%
|
Open $0.00620501
Min. $0.00613975
Mass. $0.00633786
|
$2.29M 360.61M AVAIL | $14.87M |
|
||
| 988 |
Wrapped Bera
988
WBERA
|
$0.724606 | 0.06% | -0.01% | -17.63% |
30g
-50.96%
60g
-62.75%
90g
-69.65%
|
Open $0.712726
Min. $0.712726
Mass. $0.727927
|
$93.76K 129.39K WBERA | $14.87M |
|
||
| 989 |
BNB Attestation Service
989
BAS
|
$0.005923 | 5.05% | 49.52% | 39.53% |
30g
-12.66%
60g
-93.36%
90g
-72.57%
|
Open $0.0039272
Min. $0.00388802
Mass. $0.00597857
|
$17.86M 3.02B BAS | $14.81M |
|
||
| 990 |
DODO
990
DODO
|
$0.020385 | -0.03% | 0.12% | -6.62% |
30g
-23.77%
60g
-44.07%
90g
-58.46%
|
Open $0.020163
Min. $0.020159
Mass. $0.020467
|
$2.24M 109.93M DODO | $14.79M |
|
||
| 991 |
Morphware
991
XMW
|
$0.017898 | 0.27% | -6.23% | -13.01% |
30g
1.38%
60g
-12.54%
90g
-57.96%
|
Open $0.019239
Min. $0.01757
Mass. $0.019239
|
$210.97K 11.79M XMW | $14.74M |
|
||
| 992 |
Islamic Coin
992
ISLM
|
$0.006736 | 0.39% | 8.07% | 0.09% |
30g
-60.63%
60g
-64.77%
90g
-67.76%
|
Open $0.00650667
Min. $0.00618835
Mass. $0.00684639
|
$108.24K 16.07M ISLM | $14.73M |
|
||
| 993 |
Assemble Protocol
993
ASM
|
$0.009814 | -0.01% | -1.58% | -2.39% |
30g
-14.69%
60g
-30.52%
90g
-48.13%
|
Open $0.00977265
Min. $0.00946361
Mass. $0.00999835
|
$320.67K 32.67M ASM | $14.72M |
|
||
| 994 |
Avalon Labs (AVL)
994
AVL
|
$0.090843 | 1.87% | 2.21% | -25.15% |
30g
-45.01%
60g
-32.92%
90g
-46.62%
|
Open $0.088555
Min. $0.087432
Mass. $0.090843
|
$15.09M 166.16M AVL | $14.69M |
|
||
| 995 |
FirmaChain
995
FMCT
|
$0.013404 | -0.44% | 5.84% | 4.17% |
30g
-5.99%
60g
-37.03%
90g
-50.11%
|
Open $0.01273
Min. $0.012663
Mass. $0.014132
|
$7.11M 530.09M FMCT | $14.63M |
|
||
| 996 |
NAVX Token
996
NAVX
|
$0.017922 | 0.05% | 0.78% | 7.69% |
30g
-39.44%
60g
-55.96%
90g
-56.49%
|
Open $0.01781
Min. $0.017776
Mass. $0.018044
|
$310.46K 17.32M NAVX | $14.63M |
|
||
| 997 |
PIVX
997
PIVX
|
$0.147800 | -0.53% | -2.76% | -9.89% |
30g
-25.23%
60g
-25.02%
90g
5.19%
|
Open $0.149713
Min. $0.1478
Mass. $0.152266
|
$2.89M 19.54M PIVX | $14.63M |
|
||
| 998 |
XBorg
998
XBG
|
$0.061240 | 0.13% | -0.81% | -7.79% |
30g
-28.75%
60g
-40.61%
90g
-23.82%
|
Open $0.060346
Min. $0.060346
Mass. $0.061975
|
$104.19K 1.70M XBG | $14.62M |
|
||
| 999 |
Araracoin
999
ARARA
|
$0.000403 | 0.01% | 0.06% | 29.6% |
30g
-12.97%
60g
-22.37%
90g
-30.01%
|
Open $0.00040256
Min. $0.00040253
Mass. $0.00040283
|
$1.90K 4.73M ARARA | $14.60M |
|
||
| 1000 |
MicroStrategy tokenized stock (xStock)
1000
MSTRX
|
$177.51 | -0.01% | 0.54% | -1.17% |
30g
-15.85%
60g
-41.34%
90g
-46.53%
|
Open $176.37
Min. $176.37
Mass. $177.61
|
$2.77M 15.58K MSTRX | $14.57M |
|
33.807 Valute monitorate - Pagina
20 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.