Cap Mercato $2.60T
1.42%
Volume 24o $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
NFTEarth
8401
NFTE
|
$0.00000564 | - | -5.84% | -22.32% |
30g
-42.84%
60g
-20.88%
90g
-48.43%
|
Open $0.000005985
Min. $0.00000558
Mass. $0.000005985
|
$3.00 691.94K NFTE | - |
|
||
| 8402 |
ShibaKeanu
8402
SHIBK
|
$0.0000000010 | - | 1% | -1.41% |
30g
-2.42%
60g
-37.47%
90g
-8.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 3.87B SHIBK | - |
|
||
| 8403 |
All Best ICO Satoshi
8403
SATSALL
|
$0.000038 | - | 21.6% | -6.35% |
30g
-49.95%
60g
-15.37%
90g
-28.45%
|
Open $0.00004286
Min. $0.00003142
Mass. $0.00004286
|
$3.00 100.00K SATSALL | - |
|
||
| 8404 |
GameFork
8404
GAMEFORK
|
$0.0000000020 | - | 8.65% | 4.29% |
30g
0.5%
60g
2.2%
90g
5.89%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$3.00 1.90B GAMEFORK | - |
|
||
| 8405 |
Cryptostone
8405
CPS
|
$0.00000259 | - | 1.29% | -14.36% |
30g
-36.96%
60g
-47.21%
90g
-58.59%
|
Open $0.00000256
Min. $0.000002554
Mass. $0.000002587
|
$3.00 1.47M CPS | - |
|
||
| 8406 |
Galactic Arena: The NFTverse
8406
GAN
|
$0.000099 | 0.01% | -0.7% | -7.23% |
30g
-6.61%
60g
-24.02%
90g
-24.46%
|
Open $0.00009998
Min. $0.00009925
Mass. $0.00010001
|
$3.00 38.10K GAN | - |
|
||
| 8407 |
Lightcoin
8407
LHC
|
$0.000204 | -0.19% | 1.28% | 2.33% |
30g
-33.21%
60g
-0.71%
90g
-54.13%
|
Open $0.00020127
Min. $0.00020127
Mass. $0.00020463
|
$3.00 18.43K LHC | - |
|
||
| 8408 |
Czolana
8408
CZOL
|
$0.00000186 | - | 5.35% | 4.94% |
30g
24.15%
60g
-99.51%
90g
-99.87%
|
Open $0.000001763
Min. $0.000001742
Mass. $0.000001858
|
$3.00 1.95M CZOL | - |
|
||
| 8409 |
Blocknet
8409
BLOCK
|
$0.021103 | -0.19% | -1.88% | -14.26% |
30g
-9.2%
60g
-41.91%
90g
-50.49%
|
Open $0.021471
Min. $0.02102
Mass. $0.021753
|
$3.00 168.00 BLOCK | - |
|
||
| 8410 |
Posschain
8410
POSS
|
$0.000142 | - | 2.12% | 18.5% |
30g
-62.19%
60g
-61.59%
90g
-81.67%
|
Open $0.00013898
Min. $0.00013898
Mass. $0.00014193
|
$3.00 24.82K POSS | - |
|
||
| 8411 |
Lambda Markets
8411
LMDA
|
$0.011942 | - | - | 54.34% |
30g
-12.38%
60g
-10.59%
90g
-33.86%
|
Open $0.011941
Min. $0.011941
Mass. $0.011942
|
$3.00 293.00 LMDA | - |
|
||
| 8412 |
Community Business Token
8412
CBTK
|
$0.00000033 | 3.13% | -5.68% | -31.27% |
30g
3.25%
60g
0.13%
90g
65.14%
|
Open $0.00000035
Min. $0.00000026
Mass. $0.00000035
|
$3.00 10.60M CBTK | - |
|
||
| 8413 |
Jot Art
8413
JOT
|
$0.000016 | 0.01% | 0.03% | -84.38% |
30g
20.15%
60g
-41.92%
90g
-29.35%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.0000156
|
$3.00 224.36K JOT | - |
|
||
| 8414 |
Xave Coin
8414
XVC
|
$0.000067 | 0.01% | 0.03% | -2.5% |
30g
33.44%
60g
5.16%
90g
98.1%
|
Open $0.00006689
Min. $0.00006689
Mass. $0.00006692
|
$3.00 52.31K XVC | - |
|
||
| 8415 |
BOOK OF NOTHING
8415
BON
|
$0.00000859 | - | 2.55% | 4.85% |
30g
9.39%
60g
-44.38%
90g
-25.46%
|
Open $0.000008378
Min. $0.000008378
Mass. $0.000008628
|
$3.00 400.99K BON | - |
|
||
| 8416 |
Chibi Dinos
8416
HOOP
|
$0.000067 | - | 0.48% | -1.18% |
30g
-4.27%
60g
-11.61%
90g
-24.77%
|
Open $0.00006627
Min. $0.00006627
Mass. $0.00006659
|
$3.00 51.54K HOOP | - |
|
||
| 8417 |
Freedom God Dao
8417
FGD
|
$0.085768 | -0.3% | 1.89% | -0.81% |
30g
3.05%
60g
0.17%
90g
-0.3%
|
Open $0.084791
Min. $0.08417
Mass. $0.08603
|
$3.00 38.00 FGD | - |
|
||
| 8418 |
Funder One Capital
8418
FUNDX
|
$0.153676 | -0.2% | 1% | -6.17% |
30g
-24.65%
60g
687.15%
90g
834.34%
|
Open $0.153075
Min. $0.152118
Mass. $0.154278
|
$3.00 21.00 FUNDX | - |
|
||
| 8419 |
Milk
8419
MILK
|
$0.000015 | - | 0.59% | -0.7% |
30g
-6.62%
60g
-11.94%
90g
-18.9%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.00001499
|
$3.00 221.15K MILK | - |
|
||
| 8420 |
Dot Dot Finance
8420
DDD
|
$0.000238 | - | 0.74% | -8.36% |
30g
-13.42%
60g
-42.52%
90g
-57.38%
|
Open $0.00023603
Min. $0.00023547
Mass. $0.00023778
|
$3.00 13.78K DDD | - |
|
||
| 8421 |
HorizonDollar
8421
HZD
|
$0.00000011 | 0.01% | 0.03% | -14.3% |
30g
-39.91%
60g
-42.92%
90g
-37.3%
|
Open $0.000000114
Min. $0.000000114
Mass. $0.000000114
|
$3.00 27.83M HZD | - |
|
||
| 8422 |
2G CARBON COIN
8422
2GCC
|
$0.002278 | - | -2.56% | -13.46% |
30g
-20.97%
60g
-41.78%
90g
-59.22%
|
Open $0.00238745
Min. $0.00226734
Mass. $0.00239395
|
$3.00 1.39K 2GCC | - |
|
||
| 8423 |
ChainMiner
8423
CMINER
|
$0.000178 | - | 0.34% | -11.24% |
30g
-29.15%
60g
-98.71%
90g
-99.57%
|
Open $0.00017414
Min. $0.00017414
Mass. $0.00017773
|
$3.00 17.67K CMINER | - |
|
||
| 8424 |
WorldCoin
8424
WDC
|
$0.004301 | 0.01% | 0.03% | -18.88% |
30g
-21.71%
60g
-15.57%
90g
-15.61%
|
Open $0.00429977
Min. $0.00429959
Mass. $0.0043013
|
$3.00 720.00 WDC | - |
|
||
| 8425 |
Mad USD
8425
MUSD
|
$0.049553 | - | -0.32% | 0.5% |
30g
-82.1%
60g
-86.01%
90g
-87.12%
|
Open $0.048654
Min. $0.048654
Mass. $0.049721
|
$3.00 61.00 MUSD | - |
|
||
| 8426 |
TRUMPJR
8426
MAGA
|
$0.000020 | - | 3% | -3.12% |
30g
-4.4%
60g
-93.34%
90g
-93.34%
|
Open $0.00001947
Min. $0.00001947
Mass. $0.00002005
|
$3.00 150.37K MAGA | - |
|
||
| 8427 |
BitNautic Token
8427
BTNTV2
|
$0.002228 | - | 1.32% | -4.38% |
30g
-16.86%
60g
-23.7%
90g
247.53%
|
Open $0.0021989
Min. $0.0021989
Mass. $0.00222791
|
$3.00 1.35K BTNTV2 | - |
|
||
| 8428 |
Grom
8428
GR
|
$0.000830 | -1.18% | -1.16% | -1.22% |
30g
3.87%
60g
-9.67%
90g
-27.13%
|
Open $0.00083994
Min. $0.00083019
Mass. $0.00084019
|
$2.00 3.56K GR | - |
|
||
| 8429 |
Aptoge
8429
APTOGE
|
$0.000336 | - | 17.75% | -9.09% |
30g
83.59%
60g
24.21%
90g
-10.31%
|
Open $0.00028524
Min. $0.00028524
Mass. $0.00033589
|
$2.00 8.75K APTOGE | - |
|
||
| 8430 |
FLOKI INU
8430
FLINU
|
$0.0000000030 | - | -0.97% | -21.02% |
30g
1.38%
60g
-39.71%
90g
-12.64%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.00 978.65M FLINU | - |
|
||
| 8431 |
JPYC
8431
JPYC
|
$0.008009 | - | 0.07% | 3.1% |
30g
10.17%
60g
-5.38%
90g
2.09%
|
Open $0.00800363
Min. $0.00800331
Mass. $0.00801849
|
$2.00 366.00 JPYC | - |
|
||
| 8432 |
Cometh
8432
CMUST
|
$4.15 | - | 1.03% | -5.32% |
30g
-8.65%
60g
-24.28%
90g
-25.32%
|
Open $4.0600
Min. $4.0600
Mass. $4.1489
|
$2.00 0 CMUST | - |
|
||
| 8433 |
TrumpJr
8433
TRUMPJR
|
$0.00000159 | - | -2.01% | 50.44% |
30g
23.44%
60g
-73.38%
90g
-30.76%
|
Open $0.00000162
Min. $0.000001587
Mass. $0.00000162
|
$2.00 1.85M TRUMPJR | - |
|
||
| 8434 |
Revolution
8434
REV
|
$0.412344 | 0.06% | 1.66% | -0.05% |
30g
1.94%
60g
-7.54%
90g
-15.12%
|
Open $0.406564
Min. $0.405119
Mass. $0.412344
|
$2.00 6.00 REV | - |
|
||
| 8435 |
Froggies Token
8435
FRGST
|
$0.0000000030 | - | 1.7% | 2.18% |
30g
-10.71%
60g
-33.3%
90g
-50.63%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.00 932.97M FRGST | - |
|
||
| 8436 |
Last Survivor
8436
LSC
|
$0.00000187 | - | 1.82% | 13.4% |
30g
16.28%
60g
-65.43%
90g
-99.04%
|
Open $0.00000184
Min. $0.000001839
Mass. $0.000001874
|
$2.00 1.47M LSC | - |
|
||
| 8437 |
CryptoBharatCoin
8437
CBC
|
$0.044614 | 0.01% | 0.03% | -0.02% |
30g
0.13%
60g
0.13%
90g
-3.79%
|
Open $0.044596
Min. $0.044595
Mass. $0.044613
|
$2.00 61.00 CBC | - |
|
||
| 8438 |
GeoLeaf (New)
8438
GLT
|
$0.000172 | - | 0.33% | -2.81% |
30g
24.1%
60g
-19.02%
90g
-15.21%
|
Open $0.00017146
Min. $0.00017146
Mass. $0.00017204
|
$2.00 15.85K GLT | - |
|
||
| 8439 |
Project Merge
8439
MERGE
|
$0.000864 | -1.45% | -33.53% | 10.67% |
30g
7.44%
60g
-30.98%
90g
-19.21%
|
Open $0.00104128
Min. $0.00083525
Mass. $0.0013935
|
$2.00 3.16K MERGE | - |
|
||
| 8440 |
Swole Doge
8440
SWOLE
|
$0.00000314 | - | -12.36% | -16.39% |
30g
-8.51%
60g
-41.48%
90g
-72.17%
|
Open $0.000003581
Min. $0.000003138
Mass. $0.000003581
|
$2.00 867.08K SWOLE | - |
|
||
| 8441 |
IoTexShiba
8441
IOSHIB
|
$0.00000108 | - | 1.12% | -11.7% |
30g
21.47%
60g
24.61%
90g
20.43%
|
Open $0.000001064
Min. $0.000001064
Mass. $0.000001078
|
$2.00 2.52M IOSHIB | - |
|
||
| 8442 |
Libfx
8442
LIBFX
|
$0.000470 | 0.01% | 0.03% | -0.02% |
30g
-67.98%
60g
-68.62%
90g
-70.41%
|
Open $0.00046995
Min. $0.00046995
Mass. $0.00047014
|
$2.00 5.67K LIBFX | - |
|
||
| 8443 |
ANSWER Governance
8443
AGOV
|
$0.000054 | - | 0.9% | -15.3% |
30g
-20.15%
60g
-44.28%
90g
-50.78%
|
Open $0.00005298
Min. $0.00005298
Mass. $0.00005367
|
$2.00 49.44K AGOV | - |
|
||
| 8444 |
Sakaryaspor Token
8444
SKRY
|
$0.115212 | - | 0.59% | -3.42% |
30g
12.34%
60g
-69.12%
90g
-11.45%
|
Open $0.113421
Min. $0.113421
Mass. $0.119871
|
$2.00 22.00 SKRY | - |
|
||
| 8445 |
OreoSwap
8445
OREO
|
$0.007398 | - | 0.3% | -2.86% |
30g
-3.81%
60g
-14.45%
90g
-8.35%
|
Open $0.00737593
Min. $0.00737593
Mass. $0.00739831
|
$2.00 355.00 OREO | - |
|
||
| 8446 |
Karen
8446
KAREN
|
$0.000206 | - | 1.89% | 7.1% |
30g
14.35%
60g
-50.21%
90g
-81.15%
|
Open $0.00019361
Min. $0.00019361
Mass. $0.00020643
|
$2.00 12.71K KAREN | - |
|
||
| 8447 |
RAFL
8447
RAFL
|
$0.000212 | - | -0.22% | -24.73% |
30g
-40.92%
60g
-78.72%
90g
-63.55%
|
Open $0.00021236
Min. $0.00021169
Mass. $0.00021236
|
$2.00 12.23K RAFL | - |
|
||
| 8448 |
MM Optimizer (Polygon)
8448
MMO
|
$0.001167 | - | 0.06% | -4.47% |
30g
-94.36%
60g
-96.78%
90g
-96.98%
|
Open $0.00116639
Min. $0.00116639
Mass. $0.00116713
|
$2.00 2.21K MMO | - |
|
||
| 8449 |
Asva
8449
ASVA
|
$0.001537 | - | -0.01% | -15.13% |
30g
-32.41%
60g
-57.92%
90g
-65.83%
|
Open $0.00153606
Min. $0.00153606
Mass. $0.00153743
|
$2.00 1.66K ASVA | - |
|
||
| 8450 |
BOHR
8450
BR
|
$0.005558 | - | 1.63% | 0.21% |
30g
-1.38%
60g
-13.36%
90g
-14.45%
|
Open $0.0054689
Min. $0.0054689
Mass. $0.00555839
|
$2.00 458.00 BR | - |
|
28.264 Valute monitorate - Pagina
169 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.