Cap Mercato $3.50T 0.65%
Volume 24o $142.17B -34.92%
BTC % 61.07% -0.4%
ETH % 8.42% -0.59%
Monete 32.260 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7801 - -0.13% -0.09% 13.91%
30g -
60g -
90g -
Open $0.0003838
Min. $0.00037931
Mass. $0.00038466
- - -
7802
AngelsCreed
AngelsCreed
7802
ANGEL
- - - 2.54%
30g -9.85%
60g -12.96%
90g -33.79%
Open $0.000181
Min. $0.000181
Mass. $0.000181
- - -
7803 - - - -8.13%
30g -76.7%
60g -90.19%
90g -88.87%
Open $0.00027551
Min. $0.00027551
Mass. $0.00027551
- - -
7804
Angry Girlfriend
Angry Girlfriend
7804
205/45R16
- - - -
30g -49.18%
60g -71.87%
90g -93.68%
Open $0.000007174
Min. $0.000007174
Mass. $0.000007174
- - -
7805
Angry Pepe
Angry Pepe
7805
APEPE
- - - 2.99%
30g -6.24%
60g -28.27%
90g -53.26%
Open $0.000000565
Min. $0.000000565
Mass. $0.000000565
- - -
7806
Angry Squid
Angry Squid
7806
AngrySquid
- -1.13% 76.46% 111.24%
30g 1547432642538.1%
60g 1547432642538.1%
90g 1547432642538.1%
Open $4.3661
Min. $4.2067
Mass. $4.3661
- - -
7807
AngryBakery
AngryBakery
7807
ABAKE
- -1.4% -22.76% -41.42%
30g -41.42%
60g -41.42%
90g -41.42%
Open $0.000002065
Min. $0.000001593
Mass. $0.000002065
- - -
7808
AngryFloki
AngryFloki
7808
$AFLOKI
- -0.6% 15.41% 128.69%
30g 82.67%
60g 82.24%
90g -90.14%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000009
- - -
7809
ANGRYSLERF
ANGRYSLERF
7809
ANGRYSLERF
- - - -
30g -8.29%
60g -12.57%
90g -50.76%
Open $0.00034962
Min. $0.00034962
Mass. $0.00034962
- - -
7810
Angulo Coin
Angulo Coin
7810
ANGULO
- - - -0.01%
30g -11.96%
60g -49.47%
90g -76.15%
Open $0.000000682
Min. $0.000000682
Mass. $0.000000682
- - -
7811
AniFi World
AniFi World
7811
ANIFI
- - - -0.02%
30g -5.2%
60g -55.17%
90g -60.35%
Open $0.00021189
Min. $0.00021189
Mass. $0.00021189
- - -
7812 - 1.86% -3.79% -6.27%
30g 12.42%
60g 27.63%
90g -16.17%
Open -
Min. -
Mass. $0.000000002
- - -
7813 - - - -
30g -100%
60g -100%
90g -100%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
7814 $0.245561 - - -0.07%
30g -3.61%
60g -6.37%
90g -14.67%
Open $0.245561
Min. $0.245561
Mass. $0.245561
- - -
7815 - - - -0.47%
30g -38.77%
60g -75.68%
90g -29.35%
Open $0.00003302
Min. $0.00003302
Mass. $0.00003302
- - -
7816
Animal Token
Animal Token
7816
STRAY
- 0.3% -31.2% -87.84%
30g -86.38%
60g -86.38%
90g -86.38%
Open $0.00007956
Min. $0.00005457
Mass. $0.0000798
- - -
7817
AnimalFam
AnimalFam
7817
TOTOFO
- - - 3.83%
30g -7.77%
60g -78.79%
90g -89.86%
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
- - -
7818
AnimalGo
AnimalGo
7818
GOM2
- - - -98.06%
30g -99.85%
60g -99.85%
90g -99.87%
Open $0.000003995
Min. $0.000003995
Mass. $0.000003995
- - -
7819 - -79.99% -79.62% -80.7%
30g -84.47%
60g -86.53%
90g -92.91%
Open -
Min. -
Mass. -
- - -
7820
Animalia
Animalia
7820
ANIM
- - - 3.45%
30g 12.5%
60g -10.76%
90g -19.58%
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
- - -
7821 - 12.35% -18.76% -98.99%
30g -98.99%
60g -98.99%
90g -98.99%
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
- - -
7822 - 2.1% 14.02% 37.69%
30g -
60g -
90g -
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
- - -
7823
Anime
Anime
7823
ANIME
$0.000016 - -6.32% -12.39%
30g 41.21%
60g 171.59%
90g -82.59%
Open $0.00001884
Min. $0.00001595
Mass. $0.00001884
- - -
7824
Animecoin
Animecoin
7824
ANI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7825
Animecoinix
Animecoinix
7825
ANI
- - 10.98% -88.53%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
7826
AnimeDoge
AnimeDoge
7826
ANIMEDOGE
- - - 0.18%
30g -81.67%
60g -81.81%
90g -82.58%
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
- - -
7827
AnimeInu
AnimeInu
7827
AIME
- -0.24% -16.59% -27.01%
30g -27.01%
60g -27.01%
90g -27.01%
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
- - -
7828
AnimeSwap
AnimeSwap
7828
ANI
$0.000226 - 0.47% 3.78%
30g -11.41%
60g -19.77%
90g -18.95%
Open $0.00024205
Min. $0.00022444
Mass. $0.00024205
- - -
7829
Animverse
Animverse
7829
ANM
- - - -
30g -6.4%
60g -17.93%
90g -23.14%
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
- - -
7830
Anito Legends
Anito Legends
7830
LARO
- - - 6.36%
30g 0.68%
60g -89.97%
90g -90.87%
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
- - -
7831
Anito Legends
Anito Legends
7831
GINTO
- - - -10.49%
30g -99.99%
60g -99.99%
90g -100%
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
- - -
7832
ANIVERSE
ANIVERSE
7832
ANV
- - - -30.77%
30g -88%
60g -91.26%
90g -88.75%
Open $0.00009
Min. $0.00009
Mass. $0.00009
- - -
7833 - - - -2.99%
30g 41.44%
60g 54.3%
90g 54.3%
Open $0.135408
Min. $0.135408
Mass. $0.135408
- - -
7834
Anji
Anji
7834
ANJI
- - - -
30g 368.14%
60g 366.18%
90g 366.18%
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
- - -
7835
Ankaa Exchange
Ankaa Exchange
7835
ANKAA
- - - 0.61%
30g -64.42%
60g -93.07%
90g -97.6%
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
- - -
7836 - - - 6.71%
30g 2.82%
60g -22.51%
90g -33.34%
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
- - -
7837 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7838 - -0.17% 3.34% -7.92%
30g -8.05%
60g -9.48%
90g -7.57%
Open $241.90
Min. $241.90
Mass. $250.70
- - -
7839 - 0.11% -2% -15.29%
30g -3.63%
60g -25.62%
90g -34.42%
Open $11.75
Min. $11.52
Mass. $11.75
- - -
7840 - - - 1.79%
30g 0.11%
60g 0.11%
90g 0.11%
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
- - -
7841 - -0.11% -0.06% -7.98%
30g 28.82%
60g -7.7%
90g -5.92%
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
- - -
7842
Ankr Staked FTM
Ankr Staked FTM
7842
ankrFTM
- - - -
30g -27.6%
60g -17.48%
90g -30.61%
Open $0.62761
Min. $0.62761
Mass. $0.62761
- - -
7843
ANNE
ANNE
7843
ANNE
- - - -
30g 16.78%
60g -42.72%
90g -42.72%
Open $0.00017344
Min. -
Mass. $0.00017344
- - -
7844 - - - -3.71%
30g -15.27%
60g -69.41%
90g -78.53%
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
- - -
7845 - - - -0.22%
30g -10.96%
60g -17.04%
90g -15.12%
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
- - -
7846
Annoying Orange
Annoying Orange
7846
ORANGE
$0.000018 - - 2.51%
30g -17.29%
60g 8.86%
90g 13.92%
Open $0.00001779
Min. $0.00001779
Mass. $0.00001779
- - -
7847 - - - -4.23%
30g -72.57%
60g -61.71%
90g -61.71%
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
- - -
7848
Annoying Orange
Annoying Orange
7848
ORANGE
- - - -0.59%
30g -23.3%
60g -97.67%
90g -97.67%
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
- - -
7849
Anomus
Anomus
7849
ANOM
- - - -0.02%
30g -7.16%
60g -16.93%
90g -19.98%
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
- - -
7850
Anon
Anon
7850
ANON
- - - 0.02%
30g -99.7%
60g -99.77%
90g -99.92%
Open $12.00
Min. $12.00
Mass. $12.00
- - -
32.260 Valute monitorate - Pagina 157 di 646

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.