Cap Mercato $3.52T 0.67%
Volume 24o $223.71B 9.15%
BTC % 59.55% -0.33%
ETH % 8.89% 1.12%
Monete 32.019 +15
Scambi 885
Ultimo aggiornamento 54 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7801
AMMYI Coin
AMMYI Coin
7801
AMI
$0.006441 - - -8.32%
30g 30.45%
60g 87.78%
90g 229.14%
Open $0.00644074
Min. $0.00644074
Mass. $0.00644074
- - -
7802 - - - -0.01%
30g -21.72%
60g -42.77%
90g -73.17%
Open $0.065487
Min. $0.065487
Mass. $0.065487
- - -
7803
Amnext
Amnext
7803
AMC
- 0.05% 1.59% 8.03%
30g 47.24%
60g 85.36%
90g 57.55%
Open $0.00225368
Min. $0.00219723
Mass. $0.00225368
- - -
7804
Amorswap
Amorswap
7804
AMOR
- -1.15% -2.64% -7.71%
30g -
60g -
90g -
Open $0.230785
Min. $0.218913
Mass. $0.234934
- - -
7805
Amos
Amos
7805
AMOS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7806
Amoveo
Amoveo
7806
VEO
- - - -0.55%
30g 1.8%
60g 803.69%
90g 706.49%
Open $3.2097
Min. $3.2097
Mass. $3.2097
- - -
7807
Amoxicillin
Amoxicillin
7807
AMOXIL
- - -20.23% -22.28%
30g -57.74%
60g -64.95%
90g -93.93%
Open -
Min. -
Mass. -
- - -
7808
AmpereChain
AmpereChain
7808
AMPERE
- - - -
30g -90.06%
60g -90.43%
90g -90.43%
Open $0.00062719
Min. $0.00062719
Mass. $0.00062719
- - -
7809
Amphorium
Amphorium
7809
AMH
- - - -0.16%
30g -25.36%
60g 48.67%
90g 46.85%
Open $0.000001504
Min. $0.000001504
Mass. $0.000001504
- - -
7810 $0.00000094 - 4.5% -4.89%
30g 121.82%
60g 5.17%
90g -3.61%
Open $0.000000896
Min. $0.000000896
Mass. $0.000000945
- - -
7811 - - - 0.01%
30g -16.38%
60g -80.74%
90g -90.08%
Open $0.00002566
Min. $0.00002566
Mass. $0.00002566
- - -
7812
AmpliFi
AmpliFi
7812
AMPLIFI
- - - 0.2%
30g -100%
60g -100%
90g -100%
Open $0.00013114
Min. $0.00013114
Mass. $0.00013114
- - -
7813
Amplify
Amplify
7813
AMPT
- - - -
30g -82.63%
60g -91.4%
90g -91.3%
Open $0.00060708
Min. $0.00060708
Mass. $0.00060708
- - -
7814 - - - -2.09%
30g -11.34%
60g -35.19%
90g -48.83%
Open $0.053441
Min. $0.053441
Mass. $0.053441
- - -
7815 - -1.23% 198.28% -11.42%
30g 22.6%
60g 1.71%
90g 195.9%
Open $15.01
Min. $15.01
Mass. $41.36
- - -
7816 - -1.64% -71.03% 136.31%
30g -22.01%
60g -39.32%
90g -93.99%
Open $0.029855
Min. $0.00856789
Mass. $0.029855
- - -
7817 - 0.66% 22.44% -11.25%
30g 1.29%
60g -41.06%
90g 152.29%
Open $7.003
Min. $7.003
Mass. $8.659
- - -
7818 - -1.01% -19.18% -26.34%
30g -33.88%
60g -39.64%
90g 50.95%
Open $0.278712
Min. $0.22239
Mass. $0.278712
- - -
7819 - - - -
30g -
60g -
90g -
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
- - -
7820 - 0.01% -0.06% 0.01%
30g -
60g -
90g -
Open $6,243.70
Min. $6,243.70
Mass. $6,243.70
- - -
7821
Amy Finance
Amy Finance
7821
AMY
- - - -0.69%
30g 19.1%
60g 48.17%
90g -47.15%
Open $0.00006514
Min. $0.00006514
Mass. $0.00006514
- - -
7822
Amygws
Amygws
7822
AMY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7823
Anacrypt
Anacrypt
7823
ANCP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7824
AnalCoin
AnalCoin
7824
ANAL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7825
Anamnesis
Anamnesis
7825
ANA
- - - 0.49%
30g -19.41%
60g 9.24%
90g -74.82%
Open $0.000005115
Min. $0.000005115
Mass. $0.000005115
- - -
7826 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7827
Anarchy
Anarchy
7827
ANARCHY
- - - -
30g -
60g -
90g -
Open $0.011873
Min. $0.011873
Mass. $0.011873
- - -
7828
Anatha
Anatha
7828
wANATHA
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $0.030376
Min. $0.030376
Mass. $0.030376
- - -
7829 $0.00000118 - 5.43% -2.38%
30g 25.71%
60g -28.82%
90g -60.99%
Open $0.000001117
Min. $0.000001117
Mass. $0.000001177
- - -
7830
Anchor
Anchor
7830
ANCT
- - - -80.09%
30g -87.25%
60g -87.52%
90g -88.45%
Open $0.1
Min. $0.1
Mass. $0.1
- - -
7831 - - - -
30g -
60g -42.74%
90g -59.25%
Open $1,138.42
Min. $1,138.42
Mass. $1,138.42
- - -
7832 - - - -16.75%
30g -85.94%
60g -88.47%
90g 8.95%
Open $0.00074088
Min. $0.00074088
Mass. $0.00074088
- - -
7833
AnchorSwap
AnchorSwap
7833
ANCHOR
- - - -
30g -49.37%
60g -49.37%
90g -49.37%
Open $0.00030981
Min. $0.00030981
Mass. $0.00030981
- - -
7834
AnchorUST
AnchorUST
7834
AUST
- - - -0.02%
30g -57.27%
60g -98.84%
90g -98.82%
Open $0.014379
Min. $0.014379
Mass. $0.014379
- - -
7835
Ancient Raid
Ancient Raid
7835
RAID
- - - 0.02%
30g -68.08%
60g -69.34%
90g -77.66%
Open $0.000008772
Min. $0.000008772
Mass. $0.000008772
- - -
7836 - - - -9.35%
30g -57.55%
60g -82.5%
90g -82.62%
Open $0.00084844
Min. $0.00084844
Mass. $0.00084844
- - -
7837
AND ITS GONE
AND ITS GONE
7837
GONE
$0.000013 - 5% -6.75%
30g 1.16%
60g -27.97%
90g -94.24%
Open $0.00001239
Min. $0.00001239
Mass. $0.00001301
- - -
7838
AndaGold
AndaGold
7838
ADG
- - - 0.04%
30g -1.98%
60g -43.34%
90g -57.13%
Open $0.00002102
Min. $0.00002102
Mass. $0.00002102
- - -
7839
Andrea Von Speed
Andrea Von Speed
7839
VONSPEED
$0.000082 - 8.95% -4.65%
30g 86.59%
60g 198.04%
90g 128.93%
Open $0.00007363
Min. $0.00007363
Mass. $0.0000823
- - -
7840 $0.000021 - - -1.2%
30g 8.6%
60g 0.43%
90g -33.89%
Open $0.00002051
Min. $0.00002051
Mass. $0.00002051
- - -
7841
Android chain
Android chain
7841
ANDC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7842
Andromeda
Andromeda
7842
M31
- 0.2% -3.34% 42.31%
30g 172.44%
60g 17.53%
90g 70.34%
Open $0.068087
Min. $0.065848
Mass. $0.069225
- - -
7843 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7844
Andy
Andy
7844
ANDY
- - - 2.42%
30g -10.26%
60g -34.21%
90g -42.29%
Open $0.000053
Min. $0.000053
Mass. $0.000053
- - -
7845
ANDY
ANDY
7845
ANDY
- - - -1.42%
30g 82.72%
60g 81.4%
90g -9.57%
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
- - -
7846
Andy (SOL)
Andy (SOL)
7846
ANDY
$0.000102 - -5.08% -21.8%
30g -42.64%
60g -11.26%
90g -37.85%
Open $0.00010757
Min. $0.0001021
Mass. $0.00010757
- - -
7847
ANDY 2.0
ANDY 2.0
7847
ANDY2.0
- - - -
30g -16.04%
60g -32.43%
90g -31.71%
Open -
Min. -
Mass. -
- - -
7848 $0.000011 - - -1.56%
30g -84.27%
60g -78.91%
90g -89.23%
Open $0.00001052
Min. $0.00001052
Mass. $0.00001052
- - -
7849 $0.00000020 - 3.85% 56.91%
30g 39.83%
60g 211.37%
90g 94.18%
Open $0.000000184
Min. $0.000000184
Mass. $0.000000207
- - -
7850
ANDYMAN
ANDYMAN
7850
ANDYMAN
$0.000492 - -2.25% -23.13%
30g 25.47%
60g 27.84%
90g -31.65%
Open $0.00050287
Min. $0.00049153
Mass. $0.0005081
- - -
32.019 Valute monitorate - Pagina 157 di 641

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.