Cap Mercato $3.60T
4.37%
Volume 24o $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
b0rder1ess
7801
B01
|
$0.237473 | - | -0.11% | -2.6% |
30g
-8.37%
60g
-20.26%
90g
-25.1%
|
Open $0.237754
Min. $0.237473
Mass. $0.237754
|
$145.00 612.00 B01 | - |
|
||
| 7802 |
Andrea Von Speed
7802
VONSPEED
|
$0.000092 | 5.06% | 5.57% | 1.11% |
30g
-20.47%
60g
-40.54%
90g
-57.75%
|
Open $0.00008635
Min. $0.000086
Mass. $0.0000917
|
$145.00 1.58M VONSPEED | - |
|
||
| 7803 |
Baby Czhao
7803
BABY CZHAO
|
$0.000024 | - | 1.78% | -3.48% |
30g
-3.48%
60g
5.25%
90g
-95.6%
|
Open $0.00002306
Min. $0.00002306
Mass. $0.00002355
|
$145.00 6.16M BABY CZHAO | - |
|
||
| 7804 |
Orbit Protocol
7804
ORBIT
|
$0.003878 | 2.12% | 1.3% | -1.3% |
30g
-27.15%
60g
-38.04%
90g
-43.36%
|
Open $0.00379803
Min. $0.00379731
Mass. $0.00387811
|
$144.00 37.38K ORBIT | - |
|
||
| 7805 |
Oasis
7805
OASIS
|
$0.000257 | 0.86% | 2.78% | -3.52% |
30g
-39.02%
60g
30.53%
90g
26.26%
|
Open $0.00025036
Min. $0.00024881
Mass. $0.00025735
|
$144.00 560.42K OASIS | - |
|
||
| 7806 |
Boggy Coin
7806
BOGGY
|
$0.000081 | - | 2.59% | -5.47% |
30g
-6.31%
60g
-0.68%
90g
-6.48%
|
Open $0.00007863
Min. $0.00007863
Mass. $0.00008068
|
$144.00 1.79M BOGGY | - |
|
||
| 7807 |
LaunchR
7807
LCR
|
$0.000185 | - | -0.47% | 1.45% |
30g
-36.42%
60g
-77.21%
90g
-88.73%
|
Open $0.00018518
Min. $0.00018518
Mass. $0.00018518
|
$142.00 768.35K LCR | - |
|
||
| 7808 |
GSENetwork
7808
GSE
|
$0.000024 | - | -0.8% | -1.56% |
30g
-8.77%
60g
-19.07%
90g
-33.04%
|
Open $0.00002448
Min. $0.00002384
Mass. $0.00002644
|
$141.00 5.84M GSE | - |
|
||
| 7809 |
XPAY
7809
XPAY
|
$0.00000010 | - | 4.18% | -6% |
30g
-7.3%
60g
-71%
90g
-33.59%
|
Open $0.000000095
Min. $0.000000093
Mass. $0.000000097
|
$141.00 1.46B XPAY | - |
|
||
| 7810 |
TrustNFT
7810
TRUSTNFT
|
$0.000186 | - | 0.82% | -0.28% |
30g
-7.49%
60g
4.36%
90g
7.9%
|
Open $0.00018586
Min. $0.00018449
Mass. $0.00018706
|
$141.00 761.24K TRUSTNFT | - |
|
||
| 7811 |
Cat Life
7811
CATLIFE
|
$0.00000759 | - | 13.25% | 8.37% |
30g
36.42%
60g
17.02%
90g
169.02%
|
Open $0.000006697
Min. $0.000006696
Mass. $0.000007585
|
$141.00 18.60M CATLIFE | - |
|
||
| 7812 |
IceCream
7812
ICE
|
$0.505701 | 1.44% | 4.35% | -3.16% |
30g
-18.81%
60g
-25.12%
90g
-26.35%
|
Open $0.4846
Min. $0.478822
Mass. $0.5057
|
$141.00 279.00 ICE | - |
|
||
| 7813 |
Virtual X
7813
VRL
|
$0.000105 | 0.03% | 0.42% | 1.96% |
30g
1.18%
60g
26.11%
90g
-4.32%
|
Open $0.00010485
Min. $0.00010324
Mass. $0.00010531
|
$140.00 1.34M VRL | - |
|
||
| 7814 |
JVault
7814
JVT
|
$0.223656 | 0.08% | 1.68% | -0.64% |
30g
-18.76%
60g
-36.87%
90g
-45.58%
|
Open $0.219348
Min. $0.21931
Mass. $0.224275
|
$140.00 629.00 JVT | - |
|
||
| 7815 |
DopaMeme
7815
DOPA
|
$0.000407 | - | 1.43% | -5.18% |
30g
-17.44%
60g
-26.04%
90g
1.81%
|
Open $0.00040095
Min. $0.00040095
Mass. $0.00040668
|
$140.00 345.64K DOPA | - |
|
||
| 7816 |
sETH
7816
SETH
|
$3,247.66 | 2.89% | 4.59% | 1.27% |
30g
-16.18%
60g
1.83%
90g
24.27%
|
Open $3,092.63
Min. $3,078.99
Mass. $3,247.65
|
$140.00 0 SETH | - |
|
||
| 7817 |
Kibho Coin / Charix
7817
KBC
|
$0.006487 | - | -12.29% | -21.85% |
30g
74.62%
60g
27.6%
90g
123.48%
|
Open $0.00739219
Min. $0.00646677
Mass. $0.00751645
|
$139.00 21.57K KBC | - |
|
||
| 7818 |
Squid Game
7818
SQUID
|
$0.00000092 | - | -1.19% | -19.95% |
30g
-85.79%
60g
-86.54%
90g
-86.51%
|
Open $0.000000931
Min. $0.000000919
Mass. $0.000000931
|
$139.00 152.09M SQUID | - |
|
||
| 7819 |
Bancor Governance Token
7819
VBNT
|
$0.668766 | 0.04% | -0.04% | -0.18% |
30g
-15.85%
60g
60.3%
90g
23.21%
|
Open $0.668737
Min. $0.665889
Mass. $0.669156
|
$139.00 209.00 VBNT | - |
|
||
| 7820 |
Multiverse
7820
AI
|
$0.000076 | - | 6.24% | -8.63% |
30g
-31.26%
60g
2.62%
90g
29.27%
|
Open $0.00007189
Min. $0.0000717
Mass. $0.00007637
|
$139.00 1.83M AI | - |
|
||
| 7821 |
SquidShip
7821
SQUID
|
$0.000028 | - | -1.47% | -8.61% |
30g
-50.41%
60g
-99.74%
90g
-99.74%
|
Open $0.00002853
Min. $0.00002799
Mass. $0.00002853
|
$138.00 4.94M SQUID | - |
|
||
| 7822 |
dak
7822
DAK
|
$0.000052 | - | -2.25% | 0.89% |
30g
-72.87%
60g
-31.2%
90g
-94.37%
|
Open $0.00005297
Min. $0.00005221
Mass. $0.00005342
|
$138.00 2.65M DAK | - |
|
||
| 7823 |
WINBIT CASINO
7823
WIN
|
$0.000405 | - | 0.94% | -8.75% |
30g
-25.23%
60g
-43.4%
90g
-32.7%
|
Open $0.00040072
Min. $0.00040072
Mass. $0.00040583
|
$138.00 341.38K WIN | - |
|
||
| 7824 |
Pacific
7824
PAF
|
$0.000142 | 6.14% | 6.11% | 7.97% |
30g
-12.46%
60g
-6.33%
90g
23.09%
|
Open $0.00013423
Min. $0.00013422
Mass. $0.00014249
|
$138.00 968.59K PAF | - |
|
||
| 7825 |
KEEM JONG UNN
7825
KEEMJONG
|
$0.000022 | 3.67% | 1.08% | -8.4% |
30g
-16.84%
60g
7.25%
90g
-0.36%
|
Open $0.00002222
Min. $0.0000217
Mass. $0.00002249
|
$136.00 6.07M KEEMJONG | - |
|
||
| 7826 |
Andy
7826
ANDY
|
$0.000079 | - | -1.11% | -6.53% |
30g
-15.14%
60g
-23.26%
90g
5.34%
|
Open $0.0000795
Min. $0.00007861
Mass. $0.00007951
|
$136.00 1.73M ANDY | - |
|
||
| 7827 |
Multi-Chain Capital
7827
MCC
|
$0.00000047 | 0.35% | 3.03% | -1.46% |
30g
-4.26%
60g
7.54%
90g
11.4%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000466
|
$136.00 292.51M MCC | - |
|
||
| 7828 |
Trump Vance
7828
$MAGA2024
|
$0.00000008 | - | -11.79% | 21.51% |
30g
-3.87%
60g
-60.46%
90g
-99.39%
|
Open $0.000000086
Min. $0.000000076
Mass. $0.000000086
|
$135.00 1.78B $MAGA2024 | - |
|
||
| 7829 |
Reflex
7829
RFX
|
$0.000075 | 0.01% | 52.86% | 24.81% |
30g
-81.27%
60g
-49.4%
90g
-25.08%
|
Open $0.00004898
Min. $0.00004897
Mass. $0.00007488
|
$135.00 1.81M RFX | - |
|
||
| 7830 |
HistoryDAO
7830
HAO
|
$0.000082 | - | 2.9% | 27.63% |
30g
-29.89%
60g
-10.71%
90g
-34.85%
|
Open $0.00008825
Min. $0.00007926
Mass. $0.00009045
|
$134.00 1.65M HAO | - |
|
||
| 7831 |
OptionPanda
7831
OPA
|
$0.000115 | - | 0.59% | -4.45% |
30g
-9.12%
60g
-0.87%
90g
23.13%
|
Open $0.00011619
Min. $0.00011422
Mass. $0.00011623
|
$134.00 1.17M OPA | - |
|
||
| 7832 |
YUGE COIN
7832
YUGE
|
$0.000027 | - | -1.29% | 30.94% |
30g
7.94%
60g
-44.44%
90g
-77.09%
|
Open $0.00002804
Min. $0.00002748
Mass. $0.00002804
|
$134.00 4.89M YUGE | - |
|
||
| 7833 |
Joker Pepe
7833
JOPER
|
$0.000027 | - | 4.53% | -16.6% |
30g
-37.22%
60g
-40.72%
90g
-68.09%
|
Open $0.00002564
Min. $0.00002564
Mass. $0.00002681
|
$134.00 5.00M JOPER | - |
|
||
| 7834 |
NanoMeter Bitcoin
7834
NMBTC
|
$0.00000003 | - | 0.12% | 1.39% |
30g
-2.24%
60g
0.04%
90g
4.11%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
$133.00 4.78B NMBTC | - |
|
||
| 7835 |
EbisusBay Fortune
7835
FRTN
|
$0.004317 | - | -2.6% | -8.56% |
30g
-24.24%
60g
-24.52%
90g
17.02%
|
Open $0.00443286
Min. $0.00430058
Mass. $0.0044435
|
$133.00 30.88K FRTN | - |
|
||
| 7836 |
Chocobo
7836
CHOCOBO
|
$0.00000564 | - | 1.5% | -12.66% |
30g
115.15%
60g
115.15%
90g
115.15%
|
Open $0.000005555
Min. $0.000005555
Mass. $0.000005639
|
$133.00 23.64M CHOCOBO | - |
|
||
| 7837 |
Rocky
7837
ROCKY
|
$0.000167 | -0.03% | 3.49% | -0.75% |
30g
-52.18%
60g
-73.16%
90g
-75.88%
|
Open $0.00016039
Min. $0.00015886
Mass. $0.00016683
|
$132.00 794.92K ROCKY | - |
|
||
| 7838 |
AUTISM
7838
AUTISM
|
$0.000966 | 1.57% | 4.78% | -9.1% |
30g
-73.77%
60g
282.85%
90g
240.08%
|
Open $0.00090339
Min. $0.00089796
Mass. $0.0009656
|
$132.00 137.23K AUTISM | - |
|
||
| 7839 |
Baby PopCat
7839
BABYPOPCAT
|
$0.000016 | - | 1.51% | -8.26% |
30g
-46.64%
60g
-78.42%
90g
-96.87%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001619
|
$132.00 8.28M BABYPOPCAT | - |
|
||
| 7840 |
Artizen
7840
ATNT
|
$0.000541 | 0.03% | 4.12% | -27.86% |
30g
-53.26%
60g
-57.91%
90g
-67.22%
|
Open $0.00053308
Min. $0.00048704
Mass. $0.00055868
|
$132.00 244.17K ATNT | - |
|
||
| 7841 |
Axion
7841
AXN
|
$0.00000121 | - | -1.37% | 3.92% |
30g
-14.1%
60g
-31.56%
90g
-38.64%
|
Open $0.0000012219
Min. $0.0000012049
Mass. $0.0000012219
|
$131.00 109.44M AXN | - |
|
||
| 7842 |
Payment Swap Utility Board
7842
PSUB
|
$0.000031 | - | 6.22% | -7.21% |
30g
-8.05%
60g
-24.66%
90g
7.92%
|
Open $0.00002898
Min. $0.00002898
Mass. $0.00003079
|
$131.00 4.28M PSUB | - |
|
||
| 7843 |
Libra Credit
7843
LBA
|
$0.000241 | 0.33% | 6.33% | 0.94% |
30g
-9.61%
60g
4.93%
90g
-17.78%
|
Open $0.00023863
Min. $0.00022395
Mass. $0.00024083
|
$131.00 546.86K LBA | - |
|
||
| 7844 |
Omni Consumer Protocols
7844
OCP
|
$0.007700 | 0.11% | 0.26% | 0.28% |
30g
-0.36%
60g
-11.39%
90g
-10.93%
|
Open $0.00768361
Min. $0.00767558
Mass. $0.00769976
|
$131.00 17.01K OCP | - |
|
||
| 7845 |
FTX Users Debt
7845
FUD
|
$9.62 | - | -7.35% | 0.01% |
30g
-
60g
-0.02%
90g
-1.41%
|
Open $10.38
Min. $9.618
Mass. $10.38
|
$130.00 13.00 FUD | - |
|
||
| 7846 |
TokoQrt
7846
TQRT
|
$2.00 | 0.01% | 0.02% | -0.09% |
30g
47.93%
60g
99.53%
90g
99.57%
|
Open $1.9950
Min. $1.9947
Mass. $1.9958
|
$130.00 65.00 TQRT | - |
|
||
| 7847 |
Bald
7847
BALD
|
$0.021097 | 1.99% | 3.9% | -2.16% |
30g
-17.73%
60g
-8.53%
90g
10.92%
|
Open $0.020299
Min. $0.020299
Mass. $0.021096
|
$130.00 6.18K BALD | - |
|
||
| 7848 |
Vira-lata Finance
7848
REAU
|
$0.0000000010 | 0.11% | 0.24% | -0.72% |
30g
-11.52%
60g
3.83%
90g
5.23%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$130.00 130.23B REAU | - |
|
||
| 7849 |
50TRUMP
7849
50TRUMP
|
$0.000020 | - | -1.07% | -25.31% |
30g
-18.58%
60g
-15.97%
90g
-27.08%
|
Open $0.00002007
Min. $0.00001986
Mass. $0.00002007
|
$130.00 6.56M 50TRUMP | - |
|
||
| 7850 |
Howl City
7850
HWL
|
$0.000013 | - | -9.43% | -9.48% |
30g
-7.86%
60g
-19.45%
90g
-18.99%
|
Open $0.00001422
Min. $0.00001288
Mass. $0.00001422
|
$130.00 10.10M HWL | - |
|
30.702 Valute monitorate - Pagina
157 di 615
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.