Cap Mercato $3.50T
0.65%
Volume 24o $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Monete
32.260
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7801 |
![]()
AngelHeart Token
7801
AHT
|
- | -0.13% | -0.09% | 13.91% |
30g
-
60g
-
90g
-
|
Open $0.0003838
Min. $0.00037931
Mass. $0.00038466
|
- - | - |
|
||
7802 |
![]()
AngelsCreed
7802
ANGEL
|
- | - | - | 2.54% |
30g
-9.85%
60g
-12.96%
90g
-33.79%
|
Open $0.000181
Min. $0.000181
Mass. $0.000181
|
- - | - |
|
||
7803 |
![]()
Angry Bulls Club
7803
ABC
|
- | - | - | -8.13% |
30g
-76.7%
60g
-90.19%
90g
-88.87%
|
Open $0.00027551
Min. $0.00027551
Mass. $0.00027551
|
- - | - |
|
||
7804 |
![]()
Angry Girlfriend
7804
205/45R16
|
- | - | - | - |
30g
-49.18%
60g
-71.87%
90g
-93.68%
|
Open $0.000007174
Min. $0.000007174
Mass. $0.000007174
|
- - | - |
|
||
7805 |
![]()
Angry Pepe
7805
APEPE
|
- | - | - | 2.99% |
30g
-6.24%
60g
-28.27%
90g
-53.26%
|
Open $0.000000565
Min. $0.000000565
Mass. $0.000000565
|
- - | - |
|
||
7806 |
![]()
Angry Squid
7806
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30g
1547432642538.1%
60g
1547432642538.1%
90g
1547432642538.1%
|
Open $4.3661
Min. $4.2067
Mass. $4.3661
|
- - | - |
|
||
7807 |
![]()
AngryBakery
7807
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30g
-41.42%
60g
-41.42%
90g
-41.42%
|
Open $0.000002065
Min. $0.000001593
Mass. $0.000002065
|
- - | - |
|
||
7808 |
![]()
AngryFloki
7808
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30g
82.67%
60g
82.24%
90g
-90.14%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000009
|
- - | - |
|
||
7809 |
![]()
ANGRYSLERF
7809
ANGRYSLERF
|
- | - | - | - |
30g
-8.29%
60g
-12.57%
90g
-50.76%
|
Open $0.00034962
Min. $0.00034962
Mass. $0.00034962
|
- - | - |
|
||
7810 |
![]()
Angulo Coin
7810
ANGULO
|
- | - | - | -0.01% |
30g
-11.96%
60g
-49.47%
90g
-76.15%
|
Open $0.000000682
Min. $0.000000682
Mass. $0.000000682
|
- - | - |
|
||
7811 |
![]()
AniFi World
7811
ANIFI
|
- | - | - | -0.02% |
30g
-5.2%
60g
-55.17%
90g
-60.35%
|
Open $0.00021189
Min. $0.00021189
Mass. $0.00021189
|
- - | - |
|
||
7812 |
![]()
Animal Adoption Advocacy
7812
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30g
12.42%
60g
27.63%
90g
-16.17%
|
Open -
Min. -
Mass. $0.000000002
|
- - | - |
|
||
7813 |
![]()
Animal Farm Dogs
7813
AFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
7814 |
![]()
Animal Farm Pigs
7814
AFP
|
$0.245561 | - | - | -0.07% |
30g
-3.61%
60g
-6.37%
90g
-14.67%
|
Open $0.245561
Min. $0.245561
Mass. $0.245561
|
- - | - |
|
||
7815 |
![]()
Animal Friends United
7815
AFU
|
- | - | - | -0.47% |
30g
-38.77%
60g
-75.68%
90g
-29.35%
|
Open $0.00003302
Min. $0.00003302
Mass. $0.00003302
|
- - | - |
|
||
7816 |
![]()
Animal Token
7816
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30g
-86.38%
60g
-86.38%
90g
-86.38%
|
Open $0.00007956
Min. $0.00005457
Mass. $0.0000798
|
- - | - |
|
||
7817 |
![]()
AnimalFam
7817
TOTOFO
|
- | - | - | 3.83% |
30g
-7.77%
60g
-78.79%
90g
-89.86%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
7818 |
![]()
AnimalGo
7818
GOM2
|
- | - | - | -98.06% |
30g
-99.85%
60g
-99.85%
90g
-99.87%
|
Open $0.000003995
Min. $0.000003995
Mass. $0.000003995
|
- - | - |
|
||
7819 |
![]()
AnimalHouse Finance
7819
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30g
-84.47%
60g
-86.53%
90g
-92.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7820 |
![]()
Animalia
7820
ANIM
|
- | - | - | 3.45% |
30g
12.5%
60g
-10.76%
90g
-19.58%
|
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
|
- - | - |
|
||
7821 |
![]()
Animaltycoon
7821
AMT
|
- | 12.35% | -18.76% | -98.99% |
30g
-98.99%
60g
-98.99%
90g
-98.99%
|
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
|
- - | - |
|
||
7822 |
![]()
Animation Vision Cash
7822
AVH
|
- | 2.1% | 14.02% | 37.69% |
30g
-
60g
-
90g
-
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
|
- - | - |
|
||
7823 |
![]()
Anime
7823
ANIME
|
$0.000016 | - | -6.32% | -12.39% |
30g
41.21%
60g
171.59%
90g
-82.59%
|
Open $0.00001884
Min. $0.00001595
Mass. $0.00001884
|
- - | - |
|
||
7824 |
![]()
Animecoin
7824
ANI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7825 |
![]()
Animecoinix
7825
ANI
|
- | - | 10.98% | -88.53% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7826 |
![]()
AnimeDoge
7826
ANIMEDOGE
|
- | - | - | 0.18% |
30g
-81.67%
60g
-81.81%
90g
-82.58%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
7827 |
![]()
AnimeInu
7827
AIME
|
- | -0.24% | -16.59% | -27.01% |
30g
-27.01%
60g
-27.01%
90g
-27.01%
|
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
|
- - | - |
|
||
7828 |
![]()
AnimeSwap
7828
ANI
|
$0.000226 | - | 0.47% | 3.78% |
30g
-11.41%
60g
-19.77%
90g
-18.95%
|
Open $0.00024205
Min. $0.00022444
Mass. $0.00024205
|
- - | - |
|
||
7829 |
![]()
Animverse
7829
ANM
|
- | - | - | - |
30g
-6.4%
60g
-17.93%
90g
-23.14%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
||
7830 |
![]()
Anito Legends
7830
LARO
|
- | - | - | 6.36% |
30g
0.68%
60g
-89.97%
90g
-90.87%
|
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
|
- - | - |
|
||
7831 |
![]()
Anito Legends
7831
GINTO
|
- | - | - | -10.49% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
7832 |
![]()
ANIVERSE
7832
ANV
|
- | - | - | -30.77% |
30g
-88%
60g
-91.26%
90g
-88.75%
|
Open $0.00009
Min. $0.00009
Mass. $0.00009
|
- - | - |
|
||
7833 |
![]()
Aniverse Metaverse
7833
ANIV
|
- | - | - | -2.99% |
30g
41.44%
60g
54.3%
90g
54.3%
|
Open $0.135408
Min. $0.135408
Mass. $0.135408
|
- - | - |
|
||
7834 |
![]()
Anji
7834
ANJI
|
- | - | - | - |
30g
368.14%
60g
366.18%
90g
366.18%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
7835 |
![]()
Ankaa Exchange
7835
ANKAA
|
- | - | - | 0.61% |
30g
-64.42%
60g
-93.07%
90g
-97.6%
|
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
|
- - | - |
|
||
7836 |
![]()
Ankaragucu Fan Token
7836
ANKA
|
- | - | - | 6.71% |
30g
2.82%
60g
-22.51%
90g
-33.34%
|
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
|
- - | - |
|
||
7837 |
![]()
Ankorus Token
7837
ANK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7838 |
![]()
Ankr Reward Bearing Staked BNB
7838
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30g
-8.05%
60g
-9.48%
90g
-7.57%
|
Open $241.90
Min. $241.90
Mass. $250.70
|
- - | - |
|
||
7839 |
![]()
Ankr Reward Earning Staked AVAX
7839
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30g
-3.63%
60g
-25.62%
90g
-34.42%
|
Open $11.75
Min. $11.52
Mass. $11.75
|
- - | - |
|
||
7840 |
![]()
Ankr Reward Earning Staked BNB
7840
aBNBb
|
- | - | - | 1.79% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
|
- - | - |
|
||
7841 |
![]()
Ankr Reward Earning Staked ETH
7841
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30g
28.82%
60g
-7.7%
90g
-5.92%
|
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
|
- - | - |
|
||
7842 |
![]()
Ankr Staked FTM
7842
ankrFTM
|
- | - | - | - |
30g
-27.6%
60g
-17.48%
90g
-30.61%
|
Open $0.62761
Min. $0.62761
Mass. $0.62761
|
- - | - |
|
||
7843 |
![]()
ANNE
7843
ANNE
|
- | - | - | - |
30g
16.78%
60g
-42.72%
90g
-42.72%
|
Open $0.00017344
Min. -
Mass. $0.00017344
|
- - | - |
|
||
7844 |
![]()
Annex Finance
7844
ANN
|
- | - | - | -3.71% |
30g
-15.27%
60g
-69.41%
90g
-78.53%
|
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
|
- - | - |
|
||
7845 |
![]()
AnnihilationCE
7845
ANCE
|
- | - | - | -0.22% |
30g
-10.96%
60g
-17.04%
90g
-15.12%
|
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
|
- - | - |
|
||
7846 |
![]()
Annoying Orange
7846
ORANGE
|
$0.000018 | - | - | 2.51% |
30g
-17.29%
60g
8.86%
90g
13.92%
|
Open $0.00001779
Min. $0.00001779
Mass. $0.00001779
|
- - | - |
|
||
7847 |
![]()
Annoying Orange
7847
AO
|
- | - | - | -4.23% |
30g
-72.57%
60g
-61.71%
90g
-61.71%
|
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
|
- - | - |
|
||
7848 |
![]()
Annoying Orange
7848
ORANGE
|
- | - | - | -0.59% |
30g
-23.3%
60g
-97.67%
90g
-97.67%
|
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
|
- - | - |
|
||
7849 |
![]()
Anomus
7849
ANOM
|
- | - | - | -0.02% |
30g
-7.16%
60g
-16.93%
90g
-19.98%
|
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
|
- - | - |
|
||
7850 |
![]()
Anon
7850
ANON
|
- | - | - | 0.02% |
30g
-99.7%
60g
-99.77%
90g
-99.92%
|
Open $12.00
Min. $12.00
Mass. $12.00
|
- - | - |
|
32.260 Valute monitorate - Pagina
157 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.