Cap Mercato $3.52T
0.67%
Volume 24o $223.71B
9.15%
BTC % 59.55%
-0.33%
ETH % 8.89%
1.12%
Monete
32.019
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7801 |
![]()
AMMYI Coin
7801
AMI
|
$0.006441 | - | - | -8.32% |
30g
30.45%
60g
87.78%
90g
229.14%
|
Open $0.00644074
Min. $0.00644074
Mass. $0.00644074
|
- - | - |
|
||
7802 |
![]()
AMN RUNE - Rune.Game
7802
AMN
|
- | - | - | -0.01% |
30g
-21.72%
60g
-42.77%
90g
-73.17%
|
Open $0.065487
Min. $0.065487
Mass. $0.065487
|
- - | - |
|
||
7803 |
![]()
Amnext
7803
AMC
|
- | 0.05% | 1.59% | 8.03% |
30g
47.24%
60g
85.36%
90g
57.55%
|
Open $0.00225368
Min. $0.00219723
Mass. $0.00225368
|
- - | - |
|
||
7804 |
![]()
Amorswap
7804
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30g
-
60g
-
90g
-
|
Open $0.230785
Min. $0.218913
Mass. $0.234934
|
- - | - |
|
||
7805 |
![]()
Amos
7805
AMOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7806 |
![]()
Amoveo
7806
VEO
|
- | - | - | -0.55% |
30g
1.8%
60g
803.69%
90g
706.49%
|
Open $3.2097
Min. $3.2097
Mass. $3.2097
|
- - | - |
|
||
7807 |
![]()
Amoxicillin
7807
AMOXIL
|
- | - | -20.23% | -22.28% |
30g
-57.74%
60g
-64.95%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7808 |
![]()
AmpereChain
7808
AMPERE
|
- | - | - | - |
30g
-90.06%
60g
-90.43%
90g
-90.43%
|
Open $0.00062719
Min. $0.00062719
Mass. $0.00062719
|
- - | - |
|
||
7809 |
![]()
Amphorium
7809
AMH
|
- | - | - | -0.16% |
30g
-25.36%
60g
48.67%
90g
46.85%
|
Open $0.000001504
Min. $0.000001504
Mass. $0.000001504
|
- - | - |
|
||
7810 |
![]()
AmpleSwap (new)
7810
AMPLE
|
$0.00000094 | - | 4.5% | -4.89% |
30g
121.82%
60g
5.17%
90g
-3.61%
|
Open $0.000000896
Min. $0.000000896
Mass. $0.000000945
|
- - | - |
|
||
7811 |
![]()
AmpleSwap (Old)
7811
AMPLE
|
- | - | - | 0.01% |
30g
-16.38%
60g
-80.74%
90g
-90.08%
|
Open $0.00002566
Min. $0.00002566
Mass. $0.00002566
|
- - | - |
|
||
7812 |
![]()
AmpliFi
7812
AMPLIFI
|
- | - | - | 0.2% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00013114
Min. $0.00013114
Mass. $0.00013114
|
- - | - |
|
||
7813 |
![]()
Amplify
7813
AMPT
|
- | - | - | - |
30g
-82.63%
60g
-91.4%
90g
-91.3%
|
Open $0.00060708
Min. $0.00060708
Mass. $0.00060708
|
- - | - |
|
||
7814 |
![]()
AMPnet Asset Platform and Exchange
7814
AAPX
|
- | - | - | -2.09% |
30g
-11.34%
60g
-35.19%
90g
-48.83%
|
Open $0.053441
Min. $0.053441
Mass. $0.053441
|
- - | - |
|
||
7815 |
![]()
Amun Bitcoin 3x Daily Long
7815
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30g
22.6%
60g
1.71%
90g
195.9%
|
Open $15.01
Min. $15.01
Mass. $41.36
|
- - | - |
|
||
7816 |
![]()
Amun Bitcoin 3x Daily Short
7816
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30g
-22.01%
60g
-39.32%
90g
-93.99%
|
Open $0.029855
Min. $0.00856789
Mass. $0.029855
|
- - | - |
|
||
7817 |
![]()
Amun Ether 3x Daily Long
7817
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30g
1.29%
60g
-41.06%
90g
152.29%
|
Open $7.003
Min. $7.003
Mass. $8.659
|
- - | - |
|
||
7818 |
![]()
Amun Ether 3x Daily Short
7818
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30g
-33.88%
60g
-39.64%
90g
50.95%
|
Open $0.278712
Min. $0.22239
Mass. $0.278712
|
- - | - |
|
||
7819 |
![]()
Amun Polygon Ecosystem Index
7819
PECO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
|
- - | - |
|
||
7820 |
![]()
Amun Short Bitcoin Token
7820
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $6,243.70
Min. $6,243.70
Mass. $6,243.70
|
- - | - |
|
||
7821 |
![]()
Amy Finance
7821
AMY
|
- | - | - | -0.69% |
30g
19.1%
60g
48.17%
90g
-47.15%
|
Open $0.00006514
Min. $0.00006514
Mass. $0.00006514
|
- - | - |
|
||
7822 |
![]()
Amygws
7822
AMY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7823 |
![]()
Anacrypt
7823
ANCP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7824 |
![]()
AnalCoin
7824
ANAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7825 |
![]()
Anamnesis
7825
ANA
|
- | - | - | 0.49% |
30g
-19.41%
60g
9.24%
90g
-74.82%
|
Open $0.000005115
Min. $0.000005115
Mass. $0.000005115
|
- - | - |
|
||
7826 |
![]()
AnarchistsPrime
7826
ACP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7827 |
![]()
Anarchy
7827
ANARCHY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011873
Min. $0.011873
Mass. $0.011873
|
- - | - |
|
||
7828 |
![]()
Anatha
7828
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.030376
Min. $0.030376
Mass. $0.030376
|
- - | - |
|
||
7829 |
![]()
Anatolia Token
7829
ANDX
|
$0.00000118 | - | 5.43% | -2.38% |
30g
25.71%
60g
-28.82%
90g
-60.99%
|
Open $0.000001117
Min. $0.000001117
Mass. $0.000001177
|
- - | - |
|
||
7830 |
![]()
Anchor
7830
ANCT
|
- | - | - | -80.09% |
30g
-87.25%
60g
-87.52%
90g
-88.45%
|
Open $0.1
Min. $0.1
Mass. $0.1
|
- - | - |
|
||
7831 |
![]()
Anchor bETH Token
7831
BETH
|
- | - | - | - |
30g
-
60g
-42.74%
90g
-59.25%
|
Open $1,138.42
Min. $1,138.42
Mass. $1,138.42
|
- - | - |
|
||
7832 |
![]()
Anchor Neural World
7832
ANW
|
- | - | - | -16.75% |
30g
-85.94%
60g
-88.47%
90g
8.95%
|
Open $0.00074088
Min. $0.00074088
Mass. $0.00074088
|
- - | - |
|
||
7833 |
![]()
AnchorSwap
7833
ANCHOR
|
- | - | - | - |
30g
-49.37%
60g
-49.37%
90g
-49.37%
|
Open $0.00030981
Min. $0.00030981
Mass. $0.00030981
|
- - | - |
|
||
7834 |
![]()
AnchorUST
7834
AUST
|
- | - | - | -0.02% |
30g
-57.27%
60g
-98.84%
90g
-98.82%
|
Open $0.014379
Min. $0.014379
Mass. $0.014379
|
- - | - |
|
||
7835 |
![]()
Ancient Raid
7835
RAID
|
- | - | - | 0.02% |
30g
-68.08%
60g
-69.34%
90g
-77.66%
|
Open $0.000008772
Min. $0.000008772
Mass. $0.000008772
|
- - | - |
|
||
7836 |
![]()
Ancient Warrior
7836
ANCW
|
- | - | - | -9.35% |
30g
-57.55%
60g
-82.5%
90g
-82.62%
|
Open $0.00084844
Min. $0.00084844
Mass. $0.00084844
|
- - | - |
|
||
7837 |
![]()
AND ITS GONE
7837
GONE
|
$0.000013 | - | 5% | -6.75% |
30g
1.16%
60g
-27.97%
90g
-94.24%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001301
|
- - | - |
|
||
7838 |
![]()
AndaGold
7838
ADG
|
- | - | - | 0.04% |
30g
-1.98%
60g
-43.34%
90g
-57.13%
|
Open $0.00002102
Min. $0.00002102
Mass. $0.00002102
|
- - | - |
|
||
7839 |
![]()
Andrea Von Speed
7839
VONSPEED
|
$0.000082 | - | 8.95% | -4.65% |
30g
86.59%
60g
198.04%
90g
128.93%
|
Open $0.00007363
Min. $0.00007363
Mass. $0.0000823
|
- - | - |
|
||
7840 |
![]()
Andrew Tates Dog
7840
G
|
$0.000021 | - | - | -1.2% |
30g
8.6%
60g
0.43%
90g
-33.89%
|
Open $0.00002051
Min. $0.00002051
Mass. $0.00002051
|
- - | - |
|
||
7841 |
![]()
Android chain
7841
ANDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7842 |
![]()
Andromeda
7842
M31
|
- | 0.2% | -3.34% | 42.31% |
30g
172.44%
60g
17.53%
90g
70.34%
|
Open $0.068087
Min. $0.065848
Mass. $0.069225
|
- - | - |
|
||
7843 |
![]()
AndromedaCoin
7843
AND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7844 |
![]()
Andy
7844
ANDY
|
- | - | - | 2.42% |
30g
-10.26%
60g
-34.21%
90g
-42.29%
|
Open $0.000053
Min. $0.000053
Mass. $0.000053
|
- - | - |
|
||
7845 |
![]()
ANDY
7845
ANDY
|
- | - | - | -1.42% |
30g
82.72%
60g
81.4%
90g
-9.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
7846 |
![]()
Andy (SOL)
7846
ANDY
|
$0.000102 | - | -5.08% | -21.8% |
30g
-42.64%
60g
-11.26%
90g
-37.85%
|
Open $0.00010757
Min. $0.0001021
Mass. $0.00010757
|
- - | - |
|
||
7847 |
![]()
ANDY 2.0
7847
ANDY2.0
|
- | - | - | - |
30g
-16.04%
60g
-32.43%
90g
-31.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7848 |
![]()
Andy Warhol Queen Elizabeth II
7848
QUEEN
|
$0.000011 | - | - | -1.56% |
30g
-84.27%
60g
-78.91%
90g
-89.23%
|
Open $0.00001052
Min. $0.00001052
Mass. $0.00001052
|
- - | - |
|
||
7849 |
![]()
Andy’s Alter Ego
7849
$BADCAT
|
$0.00000020 | - | 3.85% | 56.91% |
30g
39.83%
60g
211.37%
90g
94.18%
|
Open $0.000000184
Min. $0.000000184
Mass. $0.000000207
|
- - | - |
|
||
7850 |
![]()
ANDYMAN
7850
ANDYMAN
|
$0.000492 | - | -2.25% | -23.13% |
30g
25.47%
60g
27.84%
90g
-31.65%
|
Open $0.00050287
Min. $0.00049153
Mass. $0.0005081
|
- - | - |
|
32.019 Valute monitorate - Pagina
157 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.