Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Solana Meme Token
7551
SOL10
|
$0.000029 | - | 0.44% | -10.22% |
30g
4.79%
60g
-16.23%
90g
-44.48%
|
Open $0.00002919
Min. $0.00002919
Mass. $0.00002947
|
$43.00 1.48M SOL10 | - |
|
||
| 7552 |
Jerome Powell
7552
POWELL
|
$0.000438 | - | -2.15% | -13.72% |
30g
31.4%
60g
23.57%
90g
24.91%
|
Open $0.00044814
Min. $0.00043847
Mass. $0.00044814
|
$43.00 98.58K POWELL | - |
|
||
| 7553 |
Cindrum
7553
CIND
|
$0.000085 | - | -21.29% | -19.83% |
30g
30.78%
60g
-88.17%
90g
-90.29%
|
Open $0.000108
Min. $0.00008498
Mass. $0.000108
|
$42.00 503.90K CIND | - |
|
||
| 7554 |
Wirtual
7554
WIRTUAL
|
$0.000551 | -0.57% | 2.1% | -24.43% |
30g
-17.75%
60g
-5.11%
90g
-21.44%
|
Open $0.00053958
Min. $0.00053958
Mass. $0.0005541
|
$42.00 77.57K WIRTUAL | - |
|
||
| 7555 |
Burp / CoinBurp
7555
BURP
|
$0.000364 | - | 0.5% | -2.03% |
30g
0.35%
60g
13.33%
90g
-3.45%
|
Open $0.00037934
Min. $0.00036175
Mass. $0.00041011
|
$42.00 117.17K BURP | - |
|
||
| 7556 |
SelfToken
7556
SELF
|
$0.279344 | - | 1.42% | -7.52% |
30g
7.21%
60g
-14.54%
90g
-27.23%
|
Open $0.275427
Min. $0.275427
Mass. $0.281085
|
$42.00 152.00 SELF | - |
|
||
| 7557 |
The Kingdom Coin
7557
TKC
|
$0.001168 | - | 0.78% | -9.42% |
30g
11.18%
60g
20.27%
90g
1.08%
|
Open $0.0011586
Min. $0.0011586
Mass. $0.00117285
|
$42.00 36.38K TKC | - |
|
||
| 7558 |
ChainCade
7558
CHAINCADE
|
$0.0000000010 | - | 0.97% | -7.48% |
30g
8.98%
60g
13.14%
90g
9.18%
|
Open -
Min. -
Mass. $0.000000001
|
$42.00 42.44B CHAINCADE | - |
|
||
| 7559 |
shork
7559
SHORK
|
$0.000204 | - | 0.87% | -7.19% |
30g
6.18%
60g
-24.73%
90g
-62.96%
|
Open $0.0002023
Min. $0.0002023
Mass. $0.00020523
|
$42.00 206.38K SHORK | - |
|
||
| 7560 |
Monetas
7560
MNTG
|
$0.002180 | 0.01% | 0.01% | -0.01% |
30g
0.01%
60g
-0.16%
90g
-27.31%
|
Open $0.00218014
Min. $0.00217959
Mass. $0.00218037
|
$41.00 19.24K MNTG | - |
|
||
| 7561 |
Touch Grass
7561
GRASS
|
$0.000125 | 1.09% | 1.8% | -2.32% |
30g
-24.32%
60g
-11.55%
90g
-25.84%
|
Open $0.00012269
Min. $0.00012269
Mass. $0.00012491
|
$41.00 333.30K GRASS | - |
|
||
| 7562 |
BundlesBets V2
7562
BUND
|
$2.44 | - | -1.86% | -3.31% |
30g
-19.21%
60g
-17.93%
90g
-13.87%
|
Open $2.4826
Min. $2.4363
Mass. $2.4826
|
$41.00 17.00 BUND | - |
|
||
| 7563 |
HitChain
7563
HIT
|
$0.00000383 | -0.26% | 4.41% | 26.26% |
30g
84%
60g
45.45%
90g
35.82%
|
Open $0.000003827
Min. $0.000003664
Mass. $0.000003921
|
$41.00 10.85M HIT | - |
|
||
| 7564 |
ZONE
7564
ZONE
|
$0.000758 | - | 2.8% | 1.88% |
30g
14.26%
60g
18.7%
90g
7.02%
|
Open $0.00073707
Min. $0.00071275
Mass. $0.0007577
|
$41.00 54.78K ZONE | - |
|
||
| 7565 |
Joe Hat Token
7565
HAT
|
$1,305.31 | - | -1.73% | -19.41% |
30g
45.84%
60g
21.36%
90g
18.65%
|
Open $1,299.67
Min. $1,299.67
Mass. $1,328.36
|
$41.00 0 HAT | - |
|
||
| 7566 |
AICORE
7566
AICORE
|
$0.9944 | -0.01% | -8.38% | -10.5% |
30g
28.97%
60g
57.69%
90g
25.19%
|
Open $1.0855
Min. $0.9943
Mass. $1.0857
|
$41.00 41.00 AICORE | - |
|
||
| 7567 |
Marvellex Classic
7567
MLXC
|
$0.00000771 | - | 8.72% | -2.07% |
30g
27.93%
60g
-3.48%
90g
-14.47%
|
Open $0.00000709
Min. $0.000007089
Mass. $0.000008014
|
$41.00 5.37M MLXC | - |
|
||
| 7568 |
Aqua Farm
7568
AES
|
$0.000139 | -0.01% | 1.39% | -5.74% |
30g
-17.98%
60g
-29.34%
90g
-5.06%
|
Open $0.0001367
Min. $0.00013628
Mass. $0.00014001
|
$41.00 298.36K AES | - |
|
||
| 7569 |
1Move
7569
1MT
|
$0.001416 | - | 1.1% | -5.05% |
30g
6.97%
60g
8.05%
90g
-1.45%
|
Open $0.00139693
Min. $0.00139693
Mass. $0.00141882
|
$41.00 29.15K 1MT | - |
|
||
| 7570 |
Bomb Money
7570
BOMB
|
$0.007016 | - | 1.17% | -4.57% |
30g
-5.1%
60g
-2.59%
90g
17.61%
|
Open $0.00693468
Min. $0.00693468
Mass. $0.00704088
|
$41.00 5.87K BOMB | - |
|
||
| 7571 |
OSK
7571
OSK
|
$0.120477 | - | -0.42% | 0.13% |
30g
0.05%
60g
-0.7%
90g
-7.51%
|
Open $0.120991
Min. $0.120163
Mass. $0.121355
|
$41.00 340.00 OSK | - |
|
||
| 7572 |
Peepo
7572
PEEPO
|
$0.000180 | 1.07% | 0.19% | -7.96% |
30g
3.8%
60g
-73.38%
90g
-94.98%
|
Open $0.00017922
Min. $0.00017766
Mass. $0.00017957
|
$41.00 228.49K PEEPO | - |
|
||
| 7573 |
PayAccept
7573
PAYT
|
$0.022499 | 0.18% | -0.2% | -0.47% |
30g
15.64%
60g
13.37%
90g
15.84%
|
Open $0.022477
Min. $0.022425
Mass. $0.022621
|
$41.00 1.82K PAYT | - |
|
||
| 7574 |
Auctus
7574
AUC
|
$0.000727 | 0.24% | 0.29% | -8.12% |
30g
7.4%
60g
33.48%
90g
10.32%
|
Open $0.00072011
Min. $0.00072011
Mass. $0.00072865
|
$40.00 56.31K AUC | - |
|
||
| 7575 |
Mad Penguin
7575
MAD
|
$0.00000748 | - | 1.04% | -35.69% |
30g
75.53%
60g
20.98%
90g
-96.08%
|
Open $0.000007294
Min. $0.000007294
Mass. $0.000007483
|
$40.00 5.46M MAD | - |
|
||
| 7576 |
Ninneko (Mata)
7576
MATA
|
$0.000019 | - | -0.31% | -4.16% |
30g
-5.91%
60g
-33.57%
90g
-37.16%
|
Open $0.00001926
Min. $0.0000192
Mass. $0.00001932
|
$40.00 2.12M MATA | - |
|
||
| 7577 |
MotoGP Fan Token
7577
MGPT
|
$0.008890 | 0.01% | 0.01% | -0.01% |
30g
0.01%
60g
-0.16%
90g
-25.89%
|
Open $0.00889058
Min. $0.00888836
Mass. $0.00889153
|
$40.00 4.54K MGPT | - |
|
||
| 7578 |
Penguin Finance
7578
PEFI
|
$0.008350 | - | -2.67% | -13.43% |
30g
27.52%
60g
24.81%
90g
-1.08%
|
Open $0.00857905
Min. $0.00834984
Mass. $0.00857905
|
$40.00 4.83K PEFI | - |
|
||
| 7579 |
Coolcoin
7579
COOL
|
$0.000351 | - | -2.71% | -12.06% |
30g
-2.02%
60g
-30.66%
90g
-41.31%
|
Open $0.00036127
Min. $0.00035034
Mass. $0.00036127
|
$40.00 114.12K COOL | - |
|
||
| 7580 |
GIBX Swap
7580
X
|
$0.000524 | - | 0.84% | -1.96% |
30g
8.11%
60g
7.78%
90g
4.78%
|
Open $0.00051945
Min. $0.00051945
Mass. $0.00052383
|
$40.00 76.43K X | - |
|
||
| 7581 |
Galactic Arena: The NFTverse
7581
GAN
|
$0.000076 | -10.68% | -4.21% | -11.78% |
30g
2.09%
60g
-3.07%
90g
-19.58%
|
Open $0.000079
Min. $0.00007565
Mass. $0.00008472
|
$39.00 526.97K GAN | - |
|
||
| 7582 |
Mithril Share
7582
MITHRILS
|
$0.130438 | 0.02% | -3.51% | -5.55% |
30g
-11.25%
60g
-25.04%
90g
-37.53%
|
Open $0.135214
Min. $0.128802
Mass. $0.14073
|
$39.00 305.00 MITHRILS | - |
|
||
| 7583 |
FqSwap
7583
FQS
|
$0.207511 | - | 1.21% | -3.99% |
30g
-19.92%
60g
-25.14%
90g
-49.84%
|
Open $0.205028
Min. $0.205028
Mass. $0.20751
|
$39.00 190.00 FQS | - |
|
||
| 7584 |
Liquid Collectibles
7584
LICO
|
$0.000261 | - | 0.61% | -5.61% |
30g
4.97%
60g
5.67%
90g
5.34%
|
Open $0.0002598
Min. $0.00025884
Mass. $0.00026139
|
$39.00 150.68K LICO | - |
|
||
| 7585 |
Sol Beats
7585
BEATS
|
$0.102863 | - | 4.73% | -9.52% |
30g
3.67%
60g
-8.03%
90g
-17.65%
|
Open $0.098209
Min. $0.098209
Mass. $0.104668
|
$39.00 381.00 BEATS | - |
|
||
| 7586 |
BLACKHOLE PROTOCOL
7586
BLACKHP
|
$0.001043 | -0.95% | -0.4% | -0.32% |
30g
-5.09%
60g
0.78%
90g
1594589737185.7%
|
Open $0.00104068
Min. $0.00102815
Mass. $0.00105265
|
$39.00 37.57K BLACKHP | - |
|
||
| 7587 |
Monsoon Finance
7587
MCASH
|
$0.000393 | - | - | 2.58% |
30g
13.96%
60g
8.9%
90g
-26%
|
Open $0.00039334
Min. $0.00037594
Mass. $0.00039343
|
$38.00 98.89K MCASH | - |
|
||
| 7588 |
SANGKARA MISA
7588
MISA
|
$0.00000017 | 0.01% | 0.01% | -0.01% |
30g
-1.14%
60g
-36.9%
90g
-59.02%
|
Open $0.0000001699
Min. $0.0000001699
Mass. $0.0000001699
|
$38.00 225.24M MISA | - |
|
||
| 7589 |
The Rug Game
7589
TRG
|
$0.00000008 | - | -2.19% | -13.13% |
30g
-9.04%
60g
-23.36%
90g
-24.4%
|
Open $0.000000079
Min. $0.000000075
Mass. $0.000000082
|
$38.00 495.76M TRG | - |
|
||
| 7590 |
TrustNFT
7590
TRUSTNFT
|
$0.000167 | - | 0.98% | -8.34% |
30g
5.82%
60g
7.68%
90g
-2.05%
|
Open $0.0001658
Min. $0.00016576
Mass. $0.00016829
|
$38.00 227.36K TRUSTNFT | - |
|
||
| 7591 |
AIPTP
7591
ATMT
|
$0.000911 | - | -1.34% | -11.47% |
30g
-0.32%
60g
-34.51%
90g
-82.36%
|
Open $0.00091828
Min. $0.00091055
Mass. $0.00092456
|
$38.00 41.74K ATMT | - |
|
||
| 7592 |
Venom
7592
VNM
|
$0.002584 | - | -10.62% | -37.2% |
30g
-35.61%
60g
-10.38%
90g
-20.83%
|
Open $0.00287673
Min. $0.00258355
Mass. $0.00289058
|
$37.00 14.70K VNM | - |
|
||
| 7593 |
Umi Digital
7593
UMI
|
$0.00000065 | 0.95% | 0.89% | -9.03% |
30g
-16.86%
60g
-19.71%
90g
23.47%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.00000065
|
$37.00 58.51M UMI | - |
|
||
| 7594 |
Shardus
7594
SHARDUS
|
$0.098080 | 0.05% | 0.68% | -7.36% |
30g
-1.08%
60g
-5.42%
90g
-23.56%
|
Open $0.097353
Min. $0.097346
Mass. $0.09809
|
$37.00 386.00 SHARDUS | - |
|
||
| 7595 |
Degen
7595
DEGEN
|
$0.00000308 | -27.68% | -29.44% | -4.47% |
30g
0.88%
60g
-47.43%
90g
-15.78%
|
Open $0.000004494
Min. $0.0000030809
Mass. $0.000004521
|
$37.00 12.23M DEGEN | - |
|
||
| 7596 |
DXdao
7596
DXD
|
$126.06 | 0.24% | 0.29% | -8.12% |
30g
9.61%
60g
-5.93%
90g
1.57%
|
Open $124.81
Min. $124.81
Mass. $126.29
|
$37.00 0 DXD | - |
|
||
| 7597 |
KAIF Platform
7597
KAF
|
$0.001020 | -0.01% | -8.68% | -6.19% |
30g
2%
60g
-9.09%
90g
-5.1%
|
Open $0.00111707
Min. $0.0010198
Mass. $0.00111722
|
$37.00 36.51K KAF | - |
|
||
| 7598 |
Vector Space Biosciences, Inc.
7598
SBIO
|
$0.045826 | 0.18% | 0.07% | -7.82% |
30g
-11.39%
60g
-22.61%
90g
-30.29%
|
Open $0.045478
Min. $0.045427
Mass. $0.045931
|
$37.00 810.00 SBIO | - |
|
||
| 7599 |
Memeolorgy
7599
LORGY
|
$0.000019 | - | 0.13% | -10.22% |
30g
7.64%
60g
-19.33%
90g
-35%
|
Open $0.00001915
Min. $0.00001913
Mass. $0.00001922
|
$37.00 1.93M LORGY | - |
|
||
| 7600 |
MAD Bucks
7600
MAD
|
$0.006446 | -0.17% | 2.18% | -9.26% |
30g
0.2%
60g
-31.36%
90g
-43.62%
|
Open $0.00630818
Min. $0.00630818
Mass. $0.006561
|
$36.00 5.74K MAD | - |
|
29.003 Valute monitorate - Pagina
152 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.