Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Crow
7451
CROW
|
$0.000013 | - | 0.39% | -5.65% |
30g
-17.92%
60g
-35.32%
90g
-96.68%
|
Open $0.00001339
Min. $0.00001339
Mass. $0.00001344
|
$31.00 2.34M CROW | - |
|
||
| 7452 |
Labubu
7452
LABUBU
|
$0.00000240 | - | -2.5% | -52.75% |
30g
-94.39%
60g
-94.39%
90g
-94.39%
|
Open $0.000002545
Min. $0.000002402
Mass. $0.000002545
|
$31.00 13.05M LABUBU | - |
|
||
| 7453 |
Core Keeper
7453
COKE
|
$0.002600 | - | -7.14% | -61.84% |
30g
-69.35%
60g
-48.84%
90g
-73.93%
|
Open $0.00279969
Min. $0.00259963
Mass. $0.00280042
|
$31.00 12.04K COKE | - |
|
||
| 7454 |
Tard
7454
TARD
|
$0.00000935 | -0.02% | -2.41% | -15.33% |
30g
-44.83%
60g
-99.14%
90g
-96.21%
|
Open $0.000009583
Min. $0.000009352
Mass. $0.000009583
|
$31.00 3.34M TARD | - |
|
||
| 7455 |
DAWKOINS
7455
DAW
|
$0.000042 | - | -1.28% | -15.29% |
30g
-56.69%
60g
-48.41%
90g
-79.89%
|
Open $0.00004264
Min. $0.0000421
Mass. $0.00004276
|
$31.00 741.18K DAW | - |
|
||
| 7456 |
Shoki
7456
SHOKI
|
$0.00000007 | - | 0.14% | -7.9% |
30g
-6.14%
60g
-15%
90g
-24.06%
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
|
$31.00 425.32M SHOKI | - |
|
||
| 7457 |
Vibe AI
7457
VAI
|
$0.000019 | - | 0.12% | -23.49% |
30g
-42.12%
60g
-81.71%
90g
-98.95%
|
Open $0.00001951
Min. $0.00001906
Mass. $0.00001951
|
$31.00 1.62M VAI | - |
|
||
| 7458 |
ZUZU
7458
ZUZU
|
$0.000226 | - | -1.03% | -17.09% |
30g
-25.3%
60g
-48.68%
90g
-88.97%
|
Open $0.00022857
Min. $0.00022621
Mass. $0.00022857
|
$30.00 136.83K ZUZU | - |
|
||
| 7459 |
TrustBase
7459
TBE
|
$0.000106 | -0.21% | -5.74% | -1.89% |
30g
-30.19%
60g
-31.39%
90g
-41.44%
|
Open $0.00011233
Min. $0.00010499
Mass. $0.00011234
|
$30.00 288.68K TBE | - |
|
||
| 7460 |
Parrot Protocol
7460
PRT
|
$0.000101 | -0.01% | -6.92% | -18.67% |
30g
-31.33%
60g
-39.33%
90g
-59.86%
|
Open $0.00009599
Min. $0.00009599
Mass. $0.00011015
|
$30.00 301.33K PRT | - |
|
||
| 7461 |
Primas
7461
PST
|
$0.001300 | -0.01% | - | -0.13% |
30g
-18%
60g
-18.28%
90g
-22.99%
|
Open $0.00130017
Min. $0.00129981
Mass. $0.00130019
|
$30.00 23.37K PST | - |
|
||
| 7462 |
Dextoken
7462
DEXG
|
$15.03 | 0.19% | -0.41% | -10.17% |
30g
-20.72%
60g
-26.7%
90g
-33.92%
|
Open $14.93
Min. $14.93
Mass. $15.16
|
$30.00 2.00 DEXG | - |
|
||
| 7463 |
Metagame Arena
7463
MGA
|
$0.002021 | -0.01% | 0.44% | -3.19% |
30g
-18.52%
60g
-47.8%
90g
-48.47%
|
Open $0.00202133
Min. $0.00200018
Mass. $0.00208507
|
$30.00 14.95K MGA | - |
|
||
| 7464 |
Real Realm
7464
REAL
|
$0.000091 | -0.01% | -5.35% | -35.54% |
30g
-49.41%
60g
-46.64%
90g
-48.27%
|
Open $0.00009099
Min. $0.00009096
Mass. $0.00009614
|
$30.00 331.44K REAL | - |
|
||
| 7465 |
ZCore Finance
7465
ZEFI
|
$0.002491 | -0.06% | -0.29% | -7.64% |
30g
-19.95%
60g
-24.1%
90g
-32.9%
|
Open $0.00246736
Min. $0.00246736
Mass. $0.00251296
|
$30.00 12.08K ZEFI | - |
|
||
| 7466 |
CHAD CAT
7466
CHADCAT
|
$0.000020 | -0.91% | -7.6% | -16.13% |
30g
-24.91%
60g
-68.08%
90g
-65.6%
|
Open $0.00002155
Min. $0.00001992
Mass. $0.00002155
|
$29.00 1.50M CHADCAT | - |
|
||
| 7467 |
SMUDGE CAT
7467
SMUDGE
|
$0.000224 | - | 1.56% | -0.94% |
30g
-16.99%
60g
-11.31%
90g
-24.26%
|
Open $0.00022058
Min. $0.00022058
Mass. $0.0002257
|
$29.00 133.19K SMUDGE | - |
|
||
| 7468 |
KyotoSwap
7468
KSWAP
|
$0.156564 | - | 0.84% | -7.36% |
30g
-5.03%
60g
-8.64%
90g
-16.88%
|
Open $0.153318
Min. $0.153318
Mass. $0.156564
|
$29.00 189.00 KSWAP | - |
|
||
| 7469 |
ZAZA
7469
ZAZA
|
$0.00000496 | - | -5.21% | -36.63% |
30g
-99.47%
60g
-99.47%
90g
-99.47%
|
Open $0.000005229
Min. $0.000004957
Mass. $0.000005229
|
$29.00 5.98M ZAZA | - |
|
||
| 7470 |
e-Gulden
7470
EFL
|
$0.173886 | 0.09% | 17.44% | 8.41% |
30g
-2.28%
60g
11.93%
90g
-21.11%
|
Open $0.147625
Min. $0.147625
Mass. $0.174092
|
$29.00 169.00 EFL | - |
|
||
| 7471 |
Bandot Protocol
7471
BANDOT
|
$0.000024 | -0.01% | 0.49% | 1.2% |
30g
-18.3%
60g
-20.77%
90g
-30.52%
|
Open $0.00002409
Min. $0.00002408
Mass. $0.0000246
|
$29.00 1.21M BANDOT | - |
|
||
| 7472 |
KEVIN
7472
KEVIN
|
$0.00000015 | -0.9% | 1.88% | -10.64% |
30g
-24.01%
60g
-33.12%
90g
-54.9%
|
Open $0.000000143
Min. $0.000000143
Mass. $0.000000147
|
$29.00 200.79M KEVIN | - |
|
||
| 7473 |
Revenue Coin
7473
RVC
|
$0.001447 | - | 0.18% | -3.46% |
30g
-13.79%
60g
-18.9%
90g
-22.23%
|
Open $0.00144439
Min. $0.00144385
Mass. $0.00144735
|
$29.00 20.06K RVC | - |
|
||
| 7474 |
SolEye - OFFCHAIN TRACKER
7474
EYE
|
$0.000075 | - | -1.27% | -19.17% |
30g
-48.72%
60g
-57.04%
90g
-92.33%
|
Open $0.00007762
Min. $0.00007504
Mass. $0.00007762
|
$29.00 386.74K EYE | - |
|
||
| 7475 |
iShares Silver Trust Defichain
7475
DSLV
|
$0.734644 | - | 1.52% | 14.12% |
30g
13.48%
60g
-16.64%
90g
-66.77%
|
Open $0.720851
Min. $0.720851
Mass. $1.6364
|
$28.00 39.00 DSLV | - |
|
||
| 7476 |
eCredits
7476
ECS
|
$0.014150 | 0.07% | -0.05% | -5.69% |
30g
-5.07%
60g
-3.23%
90g
-8.17%
|
Open $0.014117
Min. $0.014117
Mass. $0.014197
|
$28.00 2.04K ECS | - |
|
||
| 7477 |
Demeter Chain
7477
DMTC
|
$0.001120 | 0.08% | -0.07% | -8.12% |
30g
-8.92%
60g
-4.78%
90g
-13.09%
|
Open $0.00111697
Min. $0.00111697
Mass. $0.00112619
|
$28.00 25.53K DMTC | - |
|
||
| 7478 |
Pambicoin
7478
PAMBI
|
$0.000062 | 0.37% | -1.23% | -21.27% |
30g
-43.5%
60g
-52.55%
90g
-98.94%
|
Open $0.00006235
Min. $0.00006135
Mass. $0.00006289
|
$28.00 462.59K PAMBI | - |
|
||
| 7479 |
FansTime
7479
FTI
|
$0.00000944 | -0.01% | -2.03% | -21.36% |
30g
-59.17%
60g
-54.54%
90g
-61.31%
|
Open $0.000009632
Min. $0.000009439
Mass. $0.00001001
|
$28.00 3.01M FTI | - |
|
||
| 7480 |
MADworld
7480
UMAD
|
$0.000133 | - | 2.74% | 45.43% |
30g
-22.3%
60g
-45.24%
90g
-56.19%
|
Open $0.00012927
Min. $0.00012927
Mass. $0.00013455
|
$28.00 213.54K UMAD | - |
|
||
| 7481 |
Rich Of Memes
7481
ROME
|
$0.000870 | - | -1.06% | -18.96% |
30g
-22.64%
60g
-26.48%
90g
-34.34%
|
Open $0.00086481
Min. $0.00086481
Mass. $0.00087929
|
$28.00 32.58K ROME | - |
|
||
| 7482 |
Lyra
7482
LYRA
|
$0.000022 | - | 2.01% | -17.44% |
30g
-17.74%
60g
-38.76%
90g
-46.65%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002258
|
$28.00 1.28M LYRA | - |
|
||
| 7483 |
Super Bitcoin
7483
SBTC
|
$0.283879 | 0.08% | -3.1% | 4.68% |
30g
-1.54%
60g
5.12%
90g
-29.25%
|
Open $0.293874
Min. $0.283007
Mass. $0.293874
|
$28.00 99.00 SBTC | - |
|
||
| 7484 |
FREDDY
7484
$FREDDY
|
$0.000029 | - | -5.42% | -21.47% |
30g
-32.04%
60g
-37.29%
90g
-80.28%
|
Open $0.00003077
Min. $0.0000291
Mass. $0.00003077
|
$28.00 967.42K $FREDDY | - |
|
||
| 7485 |
MoonEdge
7485
MOONED
|
$0.004007 | - | 0.01% | 0.25% |
30g
-0.55%
60g
-39.22%
90g
-60.18%
|
Open $0.00397921
Min. $0.00397921
Mass. $0.00400707
|
$28.00 7.03K MOONED | - |
|
||
| 7486 |
GIGACAT
7486
GIGACAT
|
$0.000012 | 0.08% | 0.11% | 2.47% |
30g
-92.8%
60g
-97.86%
90g
-97.86%
|
Open $0.00001173
Min. $0.00001173
Mass. $0.00001205
|
$28.00 2.35M GIGACAT | - |
|
||
| 7487 |
KET
7487
KET
|
$0.00000241 | - | -5.53% | -15.26% |
30g
-55.35%
60g
-95.07%
90g
-95.07%
|
Open $0.000002556
Min. $0.000002414
Mass. $0.00000256
|
$28.00 11.64M KET | - |
|
||
| 7488 |
DOJO
7488
DOJO
|
$0.000013 | - | 2.61% | -16.82% |
30g
-31.14%
60g
-37.61%
90g
-88.03%
|
Open $0.00001289
Min. $0.00001289
Mass. $0.00001345
|
$28.00 2.12M DOJO | - |
|
||
| 7489 |
BlockCDN
7489
BCDN
|
$0.000230 | 0.15% | -3.58% | -7.91% |
30g
-16.24%
60g
-28.49%
90g
-30.47%
|
Open $0.00024883
Min. $0.00022995
Mass. $0.00024883
|
$27.00 120.47K BCDN | - |
|
||
| 7490 |
YUGE COIN
7490
YUGE
|
$0.000293 | - | -1.94% | -16.62% |
30g
-26.51%
60g
-38.67%
90g
-74.79%
|
Open $0.00029848
Min. $0.00029268
Mass. $0.00029848
|
$27.00 94.79K YUGE | - |
|
||
| 7491 |
Sekuritance
7491
SKRT
|
$0.000196 | 0.11% | -1.54% | -46.93% |
30g
-53.9%
60g
-58.71%
90g
-62.5%
|
Open $0.00014547
Min. $0.00014547
Mass. $0.00019947
|
$27.00 141.41K SKRT | - |
|
||
| 7492 |
DAOSquare
7492
RICE
|
$0.097314 | -0.01% | 4.37% | -8.87% |
30g
2.74%
60g
-3.8%
90g
-7.99%
|
Open $0.093225
Min. $0.093222
Mass. $0.097319
|
$27.00 284.00 RICE | - |
|
||
| 7493 |
XenBitcoin
7493
XBTC
|
$0.025160 | 0.13% | 0.63% | -9.51% |
30g
-11.15%
60g
-23.17%
90g
-29.48%
|
Open $0.024699
Min. $0.024641
Mass. $0.02516
|
$27.00 1.10K XBTC | - |
|
||
| 7494 |
CATO
7494
CATO
|
$0.001289 | -13.15% | 4.87% | -5.56% |
30g
-16.96%
60g
-22.98%
90g
-23.09%
|
Open $0.00122912
Min. $0.00122912
Mass. $0.00148427
|
$27.00 21.40K CATO | - |
|
||
| 7495 |
Hunter Bidens Laptop
7495
$LAPTOP
|
$0.00000776 | 0.11% | -1.07% | -14.19% |
30g
-75.2%
60g
-96.67%
90g
-99.08%
|
Open $0.000007795
Min. $0.00000775
Mass. $0.000007885
|
$27.00 3.55M $LAPTOP | - |
|
||
| 7496 |
BABY AROF
7496
BABY AROF TOKEN
|
$0.000366 | 0.08% | 0.32% | 0.5% |
30g
-73.41%
60g
-61.68%
90g
-29.77%
|
Open $0.00033815
Min. $0.00033815
Mass. $0.00037664
|
$27.00 75.03K BABY AROF TOKEN | - |
|
||
| 7497 |
Manga Token
7497
$MANGA
|
$0.000024 | - | 1.65% | -2.58% |
30g
-1.86%
60g
-12.22%
90g
-14.34%
|
Open $0.00002407
Min. $0.00002407
Mass. $0.00002447
|
$27.00 1.11M $MANGA | - |
|
||
| 7498 |
xCRX
7498
XCRX
|
$0.001487 | - | 1.09% | -11.74% |
30g
-12%
60g
-23.64%
90g
-42.78%
|
Open $0.00147124
Min. $0.00147124
Mass. $0.0014873
|
$27.00 18.29K XCRX | - |
|
||
| 7499 |
Fairface
7499
FAF
|
$0.015175 | 0.05% | -0.04% | -4.9% |
30g
17.81%
60g
18.74%
90g
-12.39%
|
Open $0.015152
Min. $0.015152
Mass. $0.015225
|
$27.00 1.79K FAF | - |
|
||
| 7500 |
Cats Of Sol
7500
COS
|
$0.000765 | - | -2.74% | -10.9% |
30g
-32.08%
60g
-35.46%
90g
-77.3%
|
Open $0.00078664
Min. $0.00076506
Mass. $0.00078664
|
$27.00 35.40K COS | - |
|
28.652 Valute monitorate - Pagina
150 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.