Cap Mercato $2.64T
4.03%
Volume 24o $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Antofy
7451
ABN
|
- | 0.01% | -49.24% | -29.94% |
30g
-72.68%
60g
-70.9%
90g
-69.64%
|
Open $0.049903
Min. $0.026103
Mass. $0.069008
|
- - | - |
|
||
| 7452 |
ANTS Reloaded
7452
ANTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7453 |
Antspace
7453
ANT
|
- | - | - | - |
30g
19.04%
60g
48.2%
90g
-83.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7454 |
Anubhav Trainings
7454
ATS
|
$0.000049 | - | 0.17% | -0.39% |
30g
0.08%
60g
-0.66%
90g
-0.61%
|
Open $0.00004861
Min. $0.0000485
Mass. $0.00004894
|
- - | - |
|
||
| 7455 |
ANUBI Token
7455
ANUBI
|
- | - | - | 30.74% |
30g
109.56%
60g
-2.69%
90g
-58.59%
|
Open $0.000004131
Min. $0.000004131
Mass. $0.000004131
|
- - | - |
|
||
| 7456 |
Anubilix
7456
ABX
|
- | - | - | 0.46% |
30g
-35.32%
60g
-99.23%
90g
-99.23%
|
Open $0.000001409
Min. $0.000001409
Mass. $0.000001409
|
- - | - |
|
||
| 7457 |
Anubit
7457
ANB
|
- | - | - | 0.55% |
30g
-99.97%
60g
-99.96%
90g
-99.96%
|
Open $0.00136205
Min. $0.00136205
Mass. $0.00136205
|
- - | - |
|
||
| 7458 |
AnyDex
7458
ADX
|
- | - | 2.04% | -4.8% |
30g
-25.64%
60g
-38.89%
90g
-79.31%
|
Open $0.017584
Min. $0.017584
Mass. $0.017584
|
- - | - |
|
||
| 7459 |
Anypad
7459
APAD
|
- | - | - | -2.07% |
30g
26.46%
60g
-10.86%
90g
-45.01%
|
Open $0.00002283
Min. $0.00002283
Mass. $0.00002283
|
- - | - |
|
||
| 7460 |
AnyPrinter
7460
ANYP
|
- | - | - | -0.25% |
30g
27.92%
60g
151.3%
90g
33.27%
|
Open $0.00008323
Min. $0.00008323
Mass. $0.00008323
|
- - | - |
|
||
| 7461 |
AnySniper
7461
SNIPE
|
- | - | - | -5.44% |
30g
-94.85%
60g
-98.46%
90g
-99.1%
|
Open $0.00003953
Min. $0.00003953
Mass. $0.00003953
|
- - | - |
|
||
| 7462 |
Anyspend
7462
ANY
|
$0.030539 | - | -1.06% | -1.03% |
30g
3.66%
60g
2.23%
90g
-53.79%
|
Open $0.031463
Min. $0.030487
Mass. $0.031463
|
- - | - |
|
||
| 7463 |
Anyswap
7463
ANYSW
|
$1.76 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.7608
Min. $1.7608
Mass. $1.7608
|
- - | - |
|
||
| 7464 |
Anything App
7464
ANY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7465 |
Anzen Finance
7465
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30g
-0.09%
60g
-1.06%
90g
-1.43%
|
Open $0.9902
Min. $0.980972
Mass. $1.0229
|
- - | - |
|
||
| 7466 |
Anzen Finance (ANZ)
7466
ANZ
|
$0.000087 | - | 4.75% | 0.24% |
30g
-42.67%
60g
-53.52%
90g
-77.85%
|
Open $0.00008412
Min. $0.00008025
Mass. $0.00008782
|
- - | - |
|
||
| 7467 |
AOC Token
7467
AOC
|
- | - | - | 0.89% |
30g
-81.66%
60g
-98.36%
90g
-98.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7468 |
AOK
7468
AOK
|
- | - | - | 0.01% |
30g
-2.13%
60g
-1.56%
90g
-41.11%
|
Open $0.00013101
Min. $0.00013101
Mass. $0.00013101
|
- - | - |
|
||
| 7469 |
AOL Coin
7469
AOL
|
- | - | - | -0.07% |
30g
-0.25%
60g
-15.62%
90g
-26.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7470 |
Aonea Coin
7470
A1A
|
- | - | - | - |
30g
-14.3%
60g
-44.21%
90g
-45.44%
|
Open $0.00239977
Min. $0.00239977
Mass. $0.00239977
|
- - | - |
|
||
| 7471 |
AOS
7471
AOS
|
- | 0.82% | -0.69% | 16.44% |
30g
-7.29%
60g
-52.8%
90g
-53.02%
|
Open $0.00661293
Min. $0.0065489
Mass. $0.00677344
|
- - | - |
|
||
| 7472 |
Apache
7472
TRIBE
|
- | 0.76% | -15.52% | 6.09% |
30g
-79.31%
60g
-79.31%
90g
-79.31%
|
Open $0.000004468
Min. $0.000004468
Mass. $0.000004709
|
- - | - |
|
||
| 7473 |
Apache
7473
APACHE
|
- | - | - | - |
30g
1057686.82%
60g
1057686.82%
90g
1057686.82%
|
Open $54.48
Min. $54.48
Mass. $54.48
|
- - | - |
|
||
| 7474 |
Apartment
7474
APARTMENT
|
- | - | -2.88% | -4.08% |
30g
-17.16%
60g
7.25%
90g
-47.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7475 |
APass
7475
APC
|
- | - | - | - |
30g
-17.47%
60g
-13.92%
90g
-34.49%
|
Open $0.00576219
Min. $0.00576219
Mass. $0.00576219
|
- - | - |
|
||
| 7476 |
APCH
7476
APCH
|
- | - | - | 1.8% |
30g
-57.77%
60g
-54.81%
90g
-21.75%
|
Open $0.039254
Min. $0.039254
Mass. $0.039254
|
- - | - |
|
||
| 7477 |
Ape
7477
APE
|
- | - | -1.16% | 1.3% |
30g
-36.85%
60g
-21.42%
90g
-5.13%
|
Open $0.000000078
Min. $0.000000077
Mass. $0.000000078
|
- - | - |
|
||
| 7478 |
Ape
7478
APE
|
- | - | - | -28.14% |
30g
-34.79%
60g
34.09%
90g
-99.03%
|
Open $0.00001123
Min. $0.00001123
Mass. $0.00001123
|
- - | - |
|
||
| 7479 |
Ape connect
7479
APECON
|
- | - | - | -3.3% |
30g
-49.72%
60g
23.22%
90g
-14.19%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 7480 |
Ape Finance
7480
APEFI
|
- | - | - | 8.14% |
30g
-67.09%
60g
-77.22%
90g
-77.22%
|
Open $0.00037615
Min. $0.00037615
Mass. $0.00037615
|
- - | - |
|
||
| 7481 |
Ape Fun Token
7481
AFT
|
- | - | - | 1.84% |
30g
17.76%
60g
-8.5%
90g
-19.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7482 |
Ape In
7482
APEIN
|
- | - | - | -2.58% |
30g
17.92%
60g
24.22%
90g
-9.66%
|
Open $0.331573
Min. $0.331573
Mass. $0.331573
|
- - | - |
|
||
| 7483 |
Ape In Records
7483
AIR
|
- | - | - | - |
30g
6.22%
60g
30.64%
90g
-10%
|
Open $0.00031417
Min. $0.00031417
Mass. $0.00031417
|
- - | - |
|
||
| 7484 |
Ape Of Arena
7484
AOA
|
- | 0.26% | -3.75% | -89.46% |
30g
-89.46%
60g
-89.46%
90g
-89.46%
|
Open $0.00003068
Min. $0.00002912
Mass. $0.00003119
|
- - | - |
|
||
| 7485 |
Ape Tools
7485
NANA
|
- | -1.17% | 1.6% | -27.43% |
30g
-45.99%
60g
-83.29%
90g
-75.38%
|
Open $0.00211478
Min. $0.00200453
Mass. $0.00211567
|
- - | - |
|
||
| 7486 |
Ape Universe
7486
APEU
|
- | - | - | -0.02% |
30g
-0.12%
60g
-1.8%
90g
-2.48%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
| 7487 |
Ape-X
7487
APE-X
|
- | - | - | -0.25% |
30g
27.92%
60g
69.18%
90g
-16.39%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 7488 |
Ape.lol
7488
APE
|
- | - | - | -1.84% |
30g
-5.84%
60g
-3.46%
90g
23.12%
|
Open $0.00002964
Min. $0.00002964
Mass. $0.00002964
|
- - | - |
|
||
| 7489 |
Apearb AI
7489
APEARB
|
- | - | - | 2.33% |
30g
-86.2%
60g
-97.44%
90g
-97.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7490 |
APEBORG
7490
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30g
-85.34%
60g
-85.34%
90g
-85.34%
|
Open $1,000,000,000,000,000
Min. -
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 7491 |
ApeBoys
7491
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30g
-59.47%
60g
-59.47%
90g
-59.47%
|
Open $0.000001528
Min. $0.000001528
Mass. $0.000002143
|
- - | - |
|
||
| 7492 |
ApeBUSD
7492
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30g
-16.1%
60g
-16.1%
90g
-16.1%
|
Open $0.000000459
Min. $0.000000393
Mass. $0.000000459
|
- - | - |
|
||
| 7493 |
Apecode
7493
APECODE
|
- | - | - | 1.51% |
30g
1397.63%
60g
1397.63%
90g
1414.45%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 7494 |
Apedoge
7494
APED
|
- | - | - | -0.11% |
30g
-24.01%
60g
-34.93%
90g
-93.7%
|
Open $0.0000213
Min. $0.0000213
Mass. $0.0000213
|
- - | - |
|
||
| 7495 |
ApeFarmer
7495
APEF
|
- | -0.28% | -8.63% | -29.8% |
30g
-75.02%
60g
-75.02%
90g
-75.02%
|
Open $0.395924
Min. $0.360402
Mass. $0.396752
|
- - | - |
|
||
| 7496 |
ApeFund
7496
APEFUND
|
- | - | - | 5.96% |
30g
-0.49%
60g
-3.8%
90g
5.1%
|
Open $0.00209574
Min. $0.00209574
Mass. $0.00209574
|
- - | - |
|
||
| 7497 |
ApeHaven
7497
APES
|
- | - | - | -1.68% |
30g
23.08%
60g
56.17%
90g
-15.63%
|
Open $0.00004305
Min. $0.00004305
Mass. $0.00004305
|
- - | - |
|
||
| 7498 |
ApeJet
7498
JET
|
- | - | - | -0.01% |
30g
-4.61%
60g
-8.67%
90g
-11.11%
|
Open $0.28491
Min. $0.28491
Mass. $0.28491
|
- - | - |
|
||
| 7499 |
ApeLab
7499
APE
|
- | -17.01% | -19.2% | -53.89% |
30g
-57.56%
60g
-57.56%
90g
-57.56%
|
Open $0.000002209
Min. $0.000001826
Mass. $0.000002273
|
- - | - |
|
||
| 7500 |
APEMAN
7500
APEMAN
|
$0.00000029 | - | -12.8% | 34.14% |
30g
117.2%
60g
91.38%
90g
36.96%
|
Open $0.00000033
Min. $0.000000288
Mass. $0.00000033
|
- - | - |
|
34.467 Valute monitorate - Pagina
150 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.