Cap Mercato $3.44T -0.12%
Volume 24o $174.17B -61.78%
BTC % 59.97% 0.28%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7451
Adamant
Adamant
7451
ADMC
- - - 4.41%
30g 11.83%
60g -96.58%
90g -97.53%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
7452 - - - 4.31%
30g 1.17%
60g -24.58%
90g -50.36%
Open $0.00295546
Min. $0.00295546
Mass. $0.00295546
- - -
7453
ADAUP
ADAUP
7453
ADAUP
- - - -0.02%
30g -23.34%
60g -17.29%
90g -67.13%
Open $0.10386
Min. $0.10386
Mass. $0.10386
- - -
7454
ADAX
ADAX
7454
ADAX
- - - 62.2%
30g -10.84%
60g -43.32%
90g -63.14%
Open $0.00129746
Min. $0.00129746
Mass. $0.00129746
- - -
7455
ADAZOO
ADAZOO
7455
ZOO
- 0.23% -42.33% -40.88%
30g -36.4%
60g -36.4%
90g -36.4%
Open $0.00219607
Min. $0.00126514
Mass. $0.00219607
- - -
7456
adbank
adbank
7456
ADB
- - - -1.83%
30g -4.5%
60g 6.19%
90g 2.55%
Open $0.0001128
Min. $0.0001128
Mass. $0.0001128
- - -
7457
Adblurb
Adblurb
7457
ADBL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7458
AdCoin
AdCoin
7458
ACC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7459
Add Finance
Add Finance
7459
ADD
- - - -0.95%
30g -14.95%
60g -4.03%
90g 56.17%
Open $0.00011355
Min. $0.00011355
Mass. $0.00011355
- - -
7460 - - - -0.01%
30g 27.56%
60g -11.34%
90g -34.22%
Open $0.00899039
Min. $0.00899039
Mass. $0.00899039
- - -
7461
ADDAMS AI
ADDAMS AI
7461
ADDAMS
- - - -
30g -28.39%
60g -37.88%
90g -45.69%
Open $0.000001522
Min. $0.000001522
Mass. $0.000001522
- - -
7462
adDICKted
adDICKted
7462
DICK
$0.000904 - - 11.95%
30g 2.77%
60g -24.65%
90g -13.84%
Open $0.00090365
Min. $0.00090365
Mass. $0.00090365
- - -
7463
AddMeFast
AddMeFast
7463
AMF
$0.002281 - -0.76% -3.79%
30g 6.87%
60g 3.07%
90g -4.04%
Open $0.00233273
Min. $0.00228071
Mass. $0.00233273
- - -
7464
Adelphoi
Adelphoi
7464
ADL
- - - 0.64%
30g -23.66%
60g -80.45%
90g -78.72%
Open $0.00484525
Min. $0.00484525
Mass. $0.00484525
- - -
7465
Adene
Adene
7465
ADEN
- - - 0.64%
30g -54.92%
60g -55.33%
90g -52.69%
Open $0.00228902
Min. $0.00228902
Mass. $0.00228902
- - -
7466
Adenz
Adenz
7466
DNZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7467
ADHD
ADHD
7467
$ADHD
$0.000017 - -5% -2.24%
30g 14.56%
60g 18.23%
90g -12.98%
Open $0.00001778
Min. $0.00001689
Mass. $0.00001778
- - -
7468
AdHIve
AdHIve
7468
ADH
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00062699
Min. $0.00062699
Mass. $0.00062699
- - -
7469
Adidas
Adidas
7469
ADS
- -0.02% -0.25% -22.53%
30g -63.82%
60g -84.24%
90g -84.24%
Open $0.000000392
Min. $0.000000389
Mass. $0.0000003949
- - -
7470
Aditus
Aditus
7470
ADI
- - - -
30g -92.42%
60g -91.99%
90g -91.23%
Open $0.00003648
Min. $0.00003648
Mass. $0.00003648
- - -
7471
AdMonkey
AdMonkey
7471
ADMONKEY
- -1.11% -4.07% -0.26%
30g -
60g -
90g -
Open $0.000000863
Min. $0.000000832
Mass. $0.000000896
- - -
7472
ADO.Network
ADO.Network
7472
ADO
- - - 3.28%
30g -5.79%
60g -28.24%
90g -22.19%
Open $0.00515951
Min. $0.00515951
Mass. $0.00515951
- - -
7473
Adonis
Adonis
7473
ADON
$1.2887 -1.65% -1.29% -0.39%
30g -1.76%
60g -0.21%
90g 0.05%
Open $1.3078
Min. $1.2887
Mass. $1.3120
- - -
7474
Adora Token
Adora Token
7474
ARA
- - - 0.03%
30g -
60g -0.02%
90g -38.74%
Open $0.009
Min. $0.009
Mass. $0.009
- - -
7475
Adrenaline
Adrenaline
7475
ADRENALINE
- - -2.87% -5.26%
30g 38.66%
60g 38.66%
90g 6.71%
Open -
Min. -
Mass. -
- - -
7476 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7477
AdRise
AdRise
7477
RISE
$0.000184 - 0.51% 11.85%
30g -72.23%
60g -90.59%
90g -98.32%
Open $0.00018333
Min. $0.00018333
Mass. $0.00018427
- - -
7478
Adroverse
Adroverse
7478
ADR
- - - -
30g 0.89%
60g 0.2%
90g -94.9%
Open $0.00001669
Min. $0.00001669
Mass. $0.00001669
- - -
7479
AdsByWiFi
AdsByWiFi
7479
WADS
- 61498.98% 58210.71% 95087.96%
30g -
60g -
90g -
Open $0.132873
Min. $0.127073
Mass. $78.27
- - -
7480 - - - -6.94%
30g -79.69%
60g -80.09%
90g -90.59%
Open $0.0000011599
Min. $0.0000011599
Mass. $0.0000011599
- - -
7481
ADToken
ADToken
7481
AD
- - - -
30g -31.74%
60g -34.06%
90g -44.92%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
7482
Adult X Token
Adult X Token
7482
ADUX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7483
AdultChain
AdultChain
7483
XXX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7484 - - - -0.81%
30g 465.47%
60g 372.29%
90g 372.29%
Open $0.000009989
Min. $0.000009989
Mass. $0.000009989
- - -
7485 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7486 - - - 0.7%
30g -1.07%
60g -11.95%
90g 9.74%
Open $0.00079986
Min. $0.00079986
Mass. $0.00079986
- - -
7487 - - - -
30g 24.35%
60g -7.3%
90g -25.82%
Open $70.90
Min. $70.90
Mass. $70.90
- - -
7488
Advantis
Advantis
7488
ADVT
- - - -
30g -61.07%
60g -78.09%
90g -87.41%
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
- - -
7489
Advar Protocol
Advar Protocol
7489
ADVAR
- 0.1% -14.06% -
30g -
60g -
90g -
Open $0.00015254
Min. $0.00012307
Mass. $0.00015431
- - -
7490
Adventure Inu
Adventure Inu
7490
ADINU
- -0.13% -57.94% -95.62%
30g -95.62%
60g -95.62%
90g -95.62%
Open $0.000000154
Min. $0.000000129
Mass. $0.000000154
- - -
7491 - - - -4.08%
30g 6.59%
60g 23.76%
90g -3.07%
Open $0.00512533
Min. $0.00512533
Mass. $0.00512533
- - -
7492 - - - 1.01%
30g -21.78%
60g 345.76%
90g 345.76%
Open $0.010727
Min. $0.010727
Mass. $0.010727
- - -
7493 $0.549272 -0.05% -1.32% -0.04%
30g 36.86%
60g 32.39%
90g 5.93%
Open $0.554371
Min. $0.549271
Mass. $0.559783
- - -
7494
Aegeus
Aegeus
7494
AEG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7495
aEGGS
aEGGS
7495
aEGGS
- - - -
30g 9.12%
60g -28.74%
90g 246.94%
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
- - -
7496
Aegis
Aegis
7496
AEG
- - - 0.04%
30g -69.56%
60g -69.56%
90g -69.56%
Open $1.9786
Min. $1.9786
Mass. $1.9786
- - -
7497
Aegis
Aegis
7497
AGS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7498
Aegis Ai
Aegis Ai
7498
AEGIS
$0.000020 - 20.2% -1.49%
30g 48.18%
60g -96.93%
90g -93.57%
Open $0.00001689
Min. $0.0000167
Mass. $0.0000203
- - -
7499
Aegis Launchpad
Aegis Launchpad
7499
AGSPAD
- - - -
30g -72.87%
60g -86.44%
90g -90.65%
Open $0.00018768
Min. $0.00018768
Mass. $0.00018768
- - -
7500
Aelin
Aelin
7500
AELIN
- - - -
30g 21.25%
60g 0.34%
90g -10.12%
Open $391.95
Min. $391.95
Mass. $391.95
- - -
31.993 Valute monitorate - Pagina 150 di 640

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.