Cap Mercato $4.07T -1.71%
Volume 24o $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
7151
Aeterna V2
Aeterna V2
7151
AETERNA
- - - -0.09%
30g -83.46%
60g -94.25%
90g -94.25%
Open $0.00534366
Min. $0.00534366
Mass. $0.00534366
- - -
7152
Aeternum
Aeternum
7152
ATT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7153
AETERNUS
AETERNUS
7153
ATRNO
- - - -
30g 0.61%
60g 34.5%
90g -7.28%
Open $0.164081
Min. $0.164081
Mass. $0.164081
- - -
7154
Aetherius
Aetherius
7154
AETH
- - - 7.66%
30g 3.24%
60g -21.7%
90g -25.03%
Open $0.000000106
Min. $0.000000106
Mass. $0.000000106
- - -
7155
AetherV2
AetherV2
7155
ATH
- - - -2.91%
30g -44.92%
60g -32.75%
90g -32.94%
Open $0.00008181
Min. $0.00008181
Mass. $0.00008181
- - -
7156
AETHR
AETHR
7156
ATH
- - - -0.01%
30g -67.69%
60g -77.69%
90g -82.05%
Open $0.00048992
Min. $0.00048992
Mass. $0.00048992
- - -
7157
Aethra AI
Aethra AI
7157
AETHRA
$0.002040 - -14.44% -35.68%
30g 0.03%
60g 147.33%
90g -25.68%
Open $0.00238482
Min. $0.00204039
Mass. $0.00244163
- - -
7158
Aevum
Aevum
7158
AEVUM
$0.006055 - -0.23% 4.92%
30g 16.56%
60g 13.47%
90g 15.04%
Open $0.00609923
Min. $0.00605466
Mass. $0.00610366
- - -
7159
Affil Coin
Affil Coin
7159
AFFC
- -0.69% -2.54% -7.42%
30g -
60g -
90g -
Open $3.4868
Min. $3.3919
Mass. $3.5903
- - -
7160
AFKDAO
AFKDAO
7160
AFK
- - - -3.67%
30g -31.68%
60g -40.85%
90g -39.54%
Open $0.00026015
Min. $0.00026015
Mass. $0.00026015
- - -
7161
Afrep
Afrep
7161
AFREP
- - - -0.32%
30g -26.35%
60g -23.95%
90g -47.38%
Open $0.00369558
Min. $0.00369558
Mass. $0.00369558
- - -
7162
Afreum
Afreum
7162
AFR
$0.001244 -1.8% -2.46% 22.92%
30g 29.61%
60g 151.09%
90g 31.31%
Open $0.00129927
Min. $0.00124361
Mass. $0.00132202
- - -
7163
Afri Union Coin
Afri Union Coin
7163
AFRIUC
- 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.450087
Min. $0.450087
Mass. $0.450087
- - -
7164 - -0.81% -15.57% -33.37%
30g -
60g -
90g -
Open $0.00055775
Min. $0.00055339
Mass. $0.00057272
- - -
7165 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7166 $0.018280 - -3.57% -3.73%
30g 2.48%
60g 7.03%
90g 4.39%
Open $0.01899
Min. $0.018279
Mass. $0.018997
- - -
7167
AfroDex
AfroDex
7167
AfroX
- - - -0.01%
30g -0.02%
60g -0.07%
90g -0.08%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
7168
AfterBack
AfterBack
7168
AFTRBCK
- - - -1.67%
30g 23.08%
60g 53.13%
90g -17.27%
Open $0.0004927
Min. $0.0004927
Mass. $0.0004927
- - -
7169
AfterEther
AfterEther
7169
AET
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7170 - - - 16.92%
30g 15.84%
60g -10.48%
90g -10.65%
Open $0.00225378
Min. $0.00225378
Mass. $0.00225378
- - -
7171
AGA Token
AGA Token
7171
AGA
- - - -0.21%
30g -15.8%
60g -34.79%
90g -49.08%
Open $0.00833768
Min. $0.00833768
Mass. $0.00833768
- - -
7172
Again Project
Again Project
7172
AGAIN
- - - 0.01%
30g -48.68%
60g -48.69%
90g -45.02%
Open $0.00384804
Min. $0.00384804
Mass. $0.00384804
- - -
7173
AGAME
AGAME
7173
AG
- - - 0.15%
30g -63.16%
60g -72.56%
90g -81.98%
Open $0.00001785
Min. $0.00001785
Mass. $0.00001785
- - -
7174
AGAr
AGAr
7174
AGAR
- 0.01% -12.38% -32.79%
30g -65.14%
60g -25.56%
90g -25.86%
Open $122.41
Min. $99.86
Mass. $124.52
- - -
7175
AGATE
AGATE
7175
AGT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7176
Agatech
Agatech
7176
AGATA
- - - -1.37%
30g -28.92%
60g -31.83%
90g -25.64%
Open $0.00664557
Min. $0.00664557
Mass. $0.00664557
- - -
7177
AgaveCoin
AgaveCoin
7177
AGVC
- - - -
30g 3075.26%
60g 130.91%
90g 170.38%
Open $0.00293084
Min. $0.00293084
Mass. $0.00293084
- - -
7178 - - - -0.31%
30g 2.35%
60g -3.33%
90g -25.55%
Open $0.00016645
Min. $0.00016645
Mass. $0.00016645
- - -
7179 - - -0.01% -3.6%
30g -9.89%
60g 0.95%
90g 11.38%
Open $0.01477
Min. $0.01477
Mass. $0.014775
- - -
7180
Age of Tanks
Age of Tanks
7180
A.O.T
- - - -0.5%
30g -1.51%
60g -8.28%
90g -8.23%
Open $0.0001217
Min. $0.0001217
Mass. $0.0001217
- - -
7181 - - - -
30g -2.27%
60g 18.29%
90g -10.86%
Open $0.00719429
Min. $0.00719429
Mass. $0.00719429
- - -
7182 $0.000340 - - -
30g -
60g -
90g -40.3%
Open $0.00034047
Min. $0.00034047
Mass. $0.00034047
- - -
7183
Agent Krasnov
Agent Krasnov
7183
TRUMPAGNTKRSNV
- - -1.09% -3.58%
30g 4.85%
60g 21.33%
90g -9.25%
Open -
Min. -
Mass. -
- - -
7184
Agent Shiba I.N.U.
Agent Shiba I.N.U.
7184
AGENTSHIBAINU
- - - -1.5%
30g -53.94%
60g -63.16%
90g -73.7%
Open -
Min. -
Mass. -
- - -
7185 $0.001158 - -13.21% 6.5%
30g -30.43%
60g -21.34%
90g -21.11%
Open $0.0012863
Min. $0.00115817
Mass. $0.00133451
- - -
7186 $0.000766 - 1.22% -18.3%
30g -16.85%
60g 12.29%
90g -47.87%
Open $0.00075643
Min. $0.00075348
Mass. $0.00079685
- - -
7187
Agently
Agently
7187
AGI
- - - 9.87%
30g -99.11%
60g -99.23%
90g -99.32%
Open $0.000003024
Min. $0.000003024
Mass. $0.000003024
- - -
7188
AgentMile
AgentMile
7188
ESTATE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7189
Agents AI
Agents AI
7189
AGENT
$0.000554 - -2.06% -12.93%
30g 9.32%
60g 24.51%
90g -43.5%
Open $0.00057545
Min. $0.00055435
Mass. $0.00057872
- - -
7190
Agetron
Agetron
7190
AGET
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
7191
AGG
AGG
7191
AGG
- - - -
30g -89.68%
60g -88.03%
90g -93.36%
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
- - -
7192
aggle.io
aggle.io
7192
AGGL
- - - 2.28%
30g -17.67%
60g -25.19%
90g -34.74%
Open $0.027642
Min. $0.027642
Mass. $0.027642
- - -
7193 - - - 2.96%
30g -13.08%
60g -21.05%
90g -2.05%
Open $0.00005311
Min. $0.00005311
Mass. $0.00005311
- - -
7194 - - - 0.6%
30g 10.79%
60g 9.52%
90g 13.08%
Open $0.0000003399
Min. $0.0000003399
Mass. $0.0000003399
- - -
7195 - 0.15% -0.45% -95.4%
30g -97.97%
60g -97.97%
90g -97.97%
Open $0.00842732
Min. $0.00762014
Mass. $0.00843897
- - -
7196
AggrX
AggrX
7196
AGGRX
- - - 3.36%
30g 11.95%
60g 21.74%
90g -78.72%
Open $0.016031
Min. $0.016031
Mass. $0.016031
- - -
7197
AGII
AGII
7197
AGII
$0.000011 - - -5.66%
30g -20.6%
60g -51%
90g -61.26%
Open $0.00001074
Min. $0.00001074
Mass. $0.00001074
- - -
7198 - - - 1.04%
30g -1.14%
60g -3.55%
90g -9.62%
Open $0.00007894
Min. $0.00007894
Mass. $0.00007894
- - -
7199
Agility LSD
Agility LSD
7199
AGI
$0.001801 - - -
30g 100.02%
60g 80.02%
90g 63.62%
Open $0.00180064
Min. $0.00180064
Mass. $0.00180064
- - -
7200
Agnus Ai
Agnus Ai
7200
AGN
- - - -7.64%
30g -19.58%
60g -41.11%
90g -60.32%
Open $0.000006423
Min. $0.000006423
Mass. $0.000006423
- - -
32.837 Valute monitorate - Pagina 144 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.