Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Temtum
7151
TEM
|
$0.170339 | 0.11% | 0.65% | 10.02% |
30g
179.86%
60g
-33.13%
90g
-38.25%
|
Open $0.169912
Min. $0.169198
Mass. $0.171733
|
$432.00 2.54K TEM | - |
|
||
| 7152 |
STIPS
7152
STIPS
|
$0.000658 | 0.11% | 0.65% | 9.53% |
30g
-65.92%
60g
-73.96%
90g
-62.2%
|
Open $0.00065663
Min. $0.00065391
Mass. $0.00066358
|
$431.00 656.21K STIPS | - |
|
||
| 7153 |
SolBoss
7153
SOLBO
|
$0.00000244 | - | 0.13% | 13.16% |
30g
-6.26%
60g
-72.07%
90g
-95.48%
|
Open $0.000002439
Min. $0.000002434
Mass. $0.00000249
|
$431.00 176.86M SOLBO | - |
|
||
| 7154 |
Dinger Token
7154
DINGER
|
$0.00000175 | 0.17% | 1.23% | 15.49% |
30g
-16.86%
60g
99.52%
90g
55.14%
|
Open $0.000001676
Min. $0.000001676
Mass. $0.000001746
|
$431.00 247.29M DINGER | - |
|
||
| 7155 |
Traders coin
7155
TRDC
|
$0.000247 | - | -0.23% | 8.28% |
30g
4.1%
60g
16.29%
90g
3.35%
|
Open $0.0002463
Min. $0.00023668
Mass. $0.00024796
|
$430.00 1.74M TRDC | - |
|
||
| 7156 |
Ethermon
7156
EMON
|
$0.001094 | -0.02% | 7.76% | 5.95% |
30g
9.1%
60g
-4.15%
90g
3.68%
|
Open $0.00100225
Min. $0.00100041
Mass. $0.00109637
|
$430.00 393.60K EMON | - |
|
||
| 7157 |
VODKA CAT
7157
VODCAT
|
$0.000131 | 0.26% | 2.62% | -15.97% |
30g
-72.17%
60g
-80.76%
90g
-80.76%
|
Open $0.0001273
Min. $0.0001273
Mass. $0.00013216
|
$430.00 3.29M VODCAT | - |
|
||
| 7158 |
IHT Real Estate Protocol
7158
IHT
|
$0.000059 | -0.07% | - | 5.78% |
30g
1.53%
60g
3.76%
90g
-17.49%
|
Open $0.0000586
Min. $0.00005625
Mass. $0.00005894
|
$427.00 7.28M IHT | - |
|
||
| 7159 |
Nomad Exiles
7159
PRIDE
|
$0.001018 | -0.19% | -0.24% | -1.87% |
30g
-1.53%
60g
0.41%
90g
-13.53%
|
Open $0.00101908
Min. $0.00101688
Mass. $0.00102022
|
$426.00 419.37K PRIDE | - |
|
||
| 7160 |
Dawg Coin
7160
DAWG
|
$0.000330 | - | -2.91% | 4.51% |
30g
119.46%
60g
61.02%
90g
36.13%
|
Open $0.00034788
Min. $0.00032461
Mass. $0.00034788
|
$426.00 1.29M DAWG | - |
|
||
| 7161 |
Goji Crypto
7161
HANU
|
$0.00000021 | - | 2.86% | 18.81% |
30g
22%
60g
35.74%
90g
32.43%
|
Open $0.000000206
Min. $0.000000205
Mass. $0.000000213
|
$426.00 2.02B HANU | - |
|
||
| 7162 |
MTG Token
7162
MTG
|
$0.000182 | 0.88% | -5.25% | -2.06% |
30g
-6.06%
60g
51.03%
90g
-6.94%
|
Open $0.00019021
Min. $0.00017997
Mass. $0.00019166
|
$425.00 2.34M MTG | - |
|
||
| 7163 |
Satoshi Stablecoin
7163
SATS
|
$0.000771 | 1.29% | 1% | 15.85% |
30g
24.88%
60g
29.67%
90g
27.94%
|
Open $0.00076375
Min. $0.00076069
Mass. $0.00077148
|
$424.00 550.16K SATS | - |
|
||
| 7164 |
MELEGA
7164
MARCO
|
$0.001029 | - | 6.77% | -2.83% |
30g
-18.23%
60g
-19.35%
90g
-84.59%
|
Open $0.00097083
Min. $0.00096361
Mass. $0.00102894
|
$424.00 412.33K MARCO | - |
|
||
| 7165 |
LamaSol
7165
LASOL
|
$0.000024 | - | -9.15% | -53.13% |
30g
-32.34%
60g
-49.06%
90g
-43.57%
|
Open $0.00002694
Min. $0.00002409
Mass. $0.00002694
|
$423.00 17.58M LASOL | - |
|
||
| 7166 |
ComCrica Token
7166
CCT
|
$0.003369 | - | 64.6% | 37.03% |
30g
-91.11%
60g
-91.11%
90g
-91.11%
|
Open $0.00204669
Min. $0.00204669
Mass. $0.0042093
|
$423.00 125.67K CCT | - |
|
||
| 7167 |
WaykiChain Governance Coin
7167
WGRT
|
$0.000487 | -0.01% | -0.45% | -18.35% |
30g
-22.21%
60g
-93.92%
90g
-96.64%
|
Open $0.00049629
Min. $0.00046942
Mass. $0.00049849
|
$422.00 867.24K WGRT | - |
|
||
| 7168 |
Ethereum Gold
7168
ETHG
|
$0.037518 | -0.01% | 1.31% | -16.57% |
30g
-11.64%
60g
23.48%
90g
-6.19%
|
Open $0.038998
Min. $0.032537
Mass. $0.03902
|
$421.00 11.25K ETHG | - |
|
||
| 7169 |
Tag Protocol
7169
TAG
|
$0.001083 | 0.15% | 2.4% | 3.62% |
30g
3.18%
60g
7.08%
90g
5.43%
|
Open $0.00106585
Min. $0.00105438
Mass. $0.00108297
|
$420.00 387.92K TAG | - |
|
||
| 7170 |
Lucidao
7170
LCD
|
$0.012422 | - | 4.58% | 4.28% |
30g
147.55%
60g
133.92%
90g
143.67%
|
Open $0.012043
Min. $0.011877
Mass. $0.013364
|
$419.00 33.81K LCD | - |
|
||
| 7171 |
Cogecoin
7171
COGE
|
$0.0000000030 | 0.02% | -4.76% | -4.68% |
30g
-20.42%
60g
-28.22%
90g
-20.09%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$419.00 139.85B COGE | - |
|
||
| 7172 |
Golden Dog
7172
DOGS
|
$0.00000002 | - | 1.08% | -14.64% |
30g
-73.53%
60g
-73.53%
90g
-73.53%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000023
|
$419.00 18.23B DOGS | - |
|
||
| 7173 |
SLUMBO
7173
SLUMBO
|
$0.00000622 | - | -7.44% | 9.13% |
30g
68.35%
60g
30.16%
90g
5.41%
|
Open $0.000006595
Min. $0.000006215
Mass. $0.000006715
|
$419.00 67.44M SLUMBO | - |
|
||
| 7174 |
DIDDY
7174
DIDDY
|
$0.000022 | - | -0.71% | 42.82% |
30g
-86.48%
60g
-86.48%
90g
-86.48%
|
Open $0.00002194
Min. $0.00002179
Mass. $0.00002287
|
$418.00 19.21M DIDDY | - |
|
||
| 7175 |
Egypt Cat
7175
SPHYNX
|
$0.000905 | - | 0.91% | 23.12% |
30g
43.31%
60g
38.02%
90g
12.2%
|
Open $0.00089355
Min. $0.00089292
Mass. $0.00092179
|
$417.00 461.40K SPHYNX | - |
|
||
| 7176 |
SwiftCash
7176
SWIFT
|
$0.000421 | 0.26% | 1.97% | 1.21% |
30g
0.92%
60g
8.13%
90g
6.51%
|
Open $0.00041613
Min. $0.00041191
Mass. $0.00042121
|
$416.00 988.59K SWIFT | - |
|
||
| 7177 |
Awkward Look Monkey Club
7177
ALMC
|
$0.000061 | - | -4.97% | 34.58% |
30g
0.03%
60g
-18.87%
90g
-39.53%
|
Open $0.00006183
Min. $0.00006081
Mass. $0.00006626
|
$415.00 6.83M ALMC | - |
|
||
| 7178 |
RivusDAO
7178
RIVUS
|
$0.000045 | - | -0.29% | 46.42% |
30g
50.83%
60g
57.4%
90g
-97.67%
|
Open $0.0000452
Min. $0.00004409
Mass. $0.00004521
|
$413.00 9.17M RIVUS | - |
|
||
| 7179 |
PROXI
7179
PROXID
|
$0.002317 | - | -1.03% | 1.34% |
30g
9.43%
60g
-5.33%
90g
-31.43%
|
Open $0.00238838
Min. $0.00229933
Mass. $0.00238838
|
$413.00 178.31K PROXID | - |
|
||
| 7180 |
MoveApp
7180
MOVE
|
$0.001043 | - | -0.05% | 16.96% |
30g
-11.33%
60g
6.31%
90g
-14.63%
|
Open $0.00104377
Min. $0.0010286
Mass. $0.0010447
|
$410.00 393.89K MOVE | - |
|
||
| 7181 |
Sashimi
7181
SASHIMI
|
$0.002801 | -0.13% | -1.62% | -13.1% |
30g
-23.11%
60g
-13.06%
90g
-29.63%
|
Open $0.00287167
Min. $0.00277891
Mass. $0.00287167
|
$410.00 146.46K SASHIMI | - |
|
||
| 7182 |
Magawincat
7182
MAWC
|
$0.000056 | - | -0.56% | 8.3% |
30g
38.71%
60g
-16.81%
90g
-86.51%
|
Open $0.00005673
Min. $0.00005594
Mass. $0.00005798
|
$410.00 7.27M MAWC | - |
|
||
| 7183 |
VersaGames
7183
VERSA
|
$0.004356 | - | 4.78% | 13.28% |
30g
-16.92%
60g
-10.83%
90g
-16.07%
|
Open $0.00427611
Min. $0.00415755
Mass. $0.00447646
|
$409.00 93.94K VERSA | - |
|
||
| 7184 |
BlockCDN
7184
BCDN
|
$0.000220 | 0.02% | 2.49% | -0.42% |
30g
7.29%
60g
-5.92%
90g
-16.42%
|
Open $0.00021523
Min. $0.00021367
Mass. $0.00022831
|
$409.00 1.86M BCDN | - |
|
||
| 7185 |
Tether CNHt
7185
CNHt
|
$0.140254 | - | -0.1% | 0.16% |
30g
-0.88%
60g
1.64%
90g
0.31%
|
Open $0.140405
Min. $0.139509
Mass. $0.140407
|
$407.00 2.91K CNHt | - |
|
||
| 7186 |
Chikn Egg
7186
EGG
|
$0.004409 | -0.82% | 5.64% | 12.15% |
30g
4.09%
60g
-3.57%
90g
1.78%
|
Open $0.00417537
Min. $0.00417368
Mass. $0.00452404
|
$407.00 92.34K EGG | - |
|
||
| 7187 |
ReserveBlock
7187
RBX
|
$0.003502 | 2.94% | -14.65% | 16.78% |
30g
-95.97%
60g
-95.78%
90g
-73.67%
|
Open $0.00390084
Min. $0.00340137
Mass. $0.00490588
|
$406.00 116.08K RBX | - |
|
||
| 7188 |
Mobius Finance
7188
MOT
|
$0.000510 | -0.52% | 2.72% | -18.15% |
30g
-15.38%
60g
-1.38%
90g
-41.41%
|
Open $0.00051028
Min. $0.00049683
Mass. $0.00052012
|
$406.00 795.77K MOT | - |
|
||
| 7189 |
CORN
7189
CORNC
|
$10.68 | -0.01% | -0.01% | -0.87% |
30g
-4%
60g
-0.77%
90g
7.61%
|
Open $10.96
Min. $10.42
Mass. $10.96
|
$405.00 37.00 CORNC | - |
|
||
| 7190 |
NFTGamingStars
7190
GS1
|
$0.000210 | - | -0.09% | -0.08% |
30g
-4.55%
60g
-36.06%
90g
-38.17%
|
Open $0.00020994
Min. $0.00010018
Mass. $0.00020994
|
$403.00 1.92M GS1 | - |
|
||
| 7191 |
OptionPanda
7191
OPA
|
$0.000102 | 0.17% | 1.32% | -11.06% |
30g
0.67%
60g
3.48%
90g
-2.25%
|
Open $0.00010072
Min. $0.00010025
Mass. $0.00010316
|
$402.00 3.96M OPA | - |
|
||
| 7192 |
Orbit Bridge Klaytn USDC
7192
OUSDC
|
$0.294718 | 0.16% | 0.08% | 1.35% |
30g
19.38%
60g
4.95%
90g
12.3%
|
Open $0.294446
Min. $0.294055
Mass. $0.295951
|
$401.00 1.36K OUSDC | - |
|
||
| 7193 |
Afrostar
7193
AFRO
|
$0.0000000040 | - | -0.03% | 3.82% |
30g
0.48%
60g
9.96%
90g
9.95%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$400.00 100.17B AFRO | - |
|
||
| 7194 |
BlockchainSpace
7194
GUILD
|
$0.001922 | 0.02% | -2.89% | -18.72% |
30g
-37.61%
60g
-22.81%
90g
-25.07%
|
Open $0.0020161
Min. $0.00190428
Mass. $0.00204669
|
$400.00 208.11K GUILD | - |
|
||
| 7195 |
NuCypher
7195
NU
|
$0.068881 | - | 0.52% | 0.07% |
30g
-10.19%
60g
1.66%
90g
-5.56%
|
Open $0.06809
Min. $0.06809
Mass. $0.069219
|
$399.00 5.80K NU | - |
|
||
| 7196 |
MindVerse
7196
MVERSE
|
$0.012821 | - | -3.67% | 0.5% |
30g
4.11%
60g
-1.96%
90g
-10.12%
|
Open $0.0135
Min. $0.012638
Mass. $0.0135
|
$398.00 31.09K MVERSE | - |
|
||
| 7197 |
Woozoo Music
7197
WZM
|
$0.000154 | -0.12% | -0.26% | 0.1% |
30g
-11.01%
60g
-14.27%
90g
-23.98%
|
Open $0.000155
Min. $0.00015231
Mass. $0.00015692
|
$397.00 2.58M WZM | - |
|
||
| 7198 |
HurricaneSwap Token
7198
HCT
|
$0.000058 | -0.01% | -0.59% | 3.46% |
30g
12.16%
60g
-1.33%
90g
-22.98%
|
Open $0.00005856
Min. $0.00005734
Mass. $0.0000602
|
$395.00 6.79M HCT | - |
|
||
| 7199 |
CryptoHunterTrading
7199
CHT
|
$0.001995 | - | 1.39% | 4.75% |
30g
-7.16%
60g
-4.44%
90g
-8.32%
|
Open $0.00195514
Min. $0.00193289
Mass. $0.0019954
|
$394.00 197.61K CHT | - |
|
||
| 7200 |
Sekuritance
7200
SKRT
|
$0.000372 | 0.54% | -1.13% | 0.23% |
30g
6.56%
60g
166.86%
90g
-2.6%
|
Open $0.00038549
Min. $0.00037008
Mass. $0.00038575
|
$394.00 1.06M SKRT | - |
|
29.449 Valute monitorate - Pagina
144 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.