Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7151 |
![]()
Aeterna V2
7151
AETERNA
|
- | - | - | -0.09% |
30g
-83.46%
60g
-94.25%
90g
-94.25%
|
Open $0.00534366
Min. $0.00534366
Mass. $0.00534366
|
- - | - |
|
||
7152 |
![]()
Aeternum
7152
ATT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7153 |
![]()
AETERNUS
7153
ATRNO
|
- | - | - | - |
30g
0.61%
60g
34.5%
90g
-7.28%
|
Open $0.164081
Min. $0.164081
Mass. $0.164081
|
- - | - |
|
||
7154 |
![]()
Aetherius
7154
AETH
|
- | - | - | 7.66% |
30g
3.24%
60g
-21.7%
90g
-25.03%
|
Open $0.000000106
Min. $0.000000106
Mass. $0.000000106
|
- - | - |
|
||
7155 |
![]()
AetherV2
7155
ATH
|
- | - | - | -2.91% |
30g
-44.92%
60g
-32.75%
90g
-32.94%
|
Open $0.00008181
Min. $0.00008181
Mass. $0.00008181
|
- - | - |
|
||
7156 |
![]()
AETHR
7156
ATH
|
- | - | - | -0.01% |
30g
-67.69%
60g
-77.69%
90g
-82.05%
|
Open $0.00048992
Min. $0.00048992
Mass. $0.00048992
|
- - | - |
|
||
7157 |
![]()
Aethra AI
7157
AETHRA
|
$0.002040 | - | -14.44% | -35.68% |
30g
0.03%
60g
147.33%
90g
-25.68%
|
Open $0.00238482
Min. $0.00204039
Mass. $0.00244163
|
- - | - |
|
||
7158 |
![]()
Aevum
7158
AEVUM
|
$0.006055 | - | -0.23% | 4.92% |
30g
16.56%
60g
13.47%
90g
15.04%
|
Open $0.00609923
Min. $0.00605466
Mass. $0.00610366
|
- - | - |
|
||
7159 |
![]()
Affil Coin
7159
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30g
-
60g
-
90g
-
|
Open $3.4868
Min. $3.3919
Mass. $3.5903
|
- - | - |
|
||
7160 |
![]()
AFKDAO
7160
AFK
|
- | - | - | -3.67% |
30g
-31.68%
60g
-40.85%
90g
-39.54%
|
Open $0.00026015
Min. $0.00026015
Mass. $0.00026015
|
- - | - |
|
||
7161 |
![]()
Afrep
7161
AFREP
|
- | - | - | -0.32% |
30g
-26.35%
60g
-23.95%
90g
-47.38%
|
Open $0.00369558
Min. $0.00369558
Mass. $0.00369558
|
- - | - |
|
||
7162 |
![]()
Afreum
7162
AFR
|
$0.001244 | -1.8% | -2.46% | 22.92% |
30g
29.61%
60g
151.09%
90g
31.31%
|
Open $0.00129927
Min. $0.00124361
Mass. $0.00132202
|
- - | - |
|
||
7163 |
![]()
Afri Union Coin
7163
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.450087
Min. $0.450087
Mass. $0.450087
|
- - | - |
|
||
7164 |
![]()
Africa Rise Token
7164
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30g
-
60g
-
90g
-
|
Open $0.00055775
Min. $0.00055339
Mass. $0.00057272
|
- - | - |
|
||
7165 |
![]()
Africa Trading Chain
7165
AFTT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7166 |
![]()
Africarare Ubuntu
7166
UBU
|
$0.018280 | - | -3.57% | -3.73% |
30g
2.48%
60g
7.03%
90g
4.39%
|
Open $0.01899
Min. $0.018279
Mass. $0.018997
|
- - | - |
|
||
7167 |
![]()
AfroDex
7167
AfroX
|
- | - | - | -0.01% |
30g
-0.02%
60g
-0.07%
90g
-0.08%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
7168 |
![]()
AfterBack
7168
AFTRBCK
|
- | - | - | -1.67% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0004927
Min. $0.0004927
Mass. $0.0004927
|
- - | - |
|
||
7169 |
![]()
AfterEther
7169
AET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7170 |
![]()
Afyonspor Fan Token
7170
AFYON
|
- | - | - | 16.92% |
30g
15.84%
60g
-10.48%
90g
-10.65%
|
Open $0.00225378
Min. $0.00225378
Mass. $0.00225378
|
- - | - |
|
||
7171 |
![]()
AGA Token
7171
AGA
|
- | - | - | -0.21% |
30g
-15.8%
60g
-34.79%
90g
-49.08%
|
Open $0.00833768
Min. $0.00833768
Mass. $0.00833768
|
- - | - |
|
||
7172 |
![]()
Again Project
7172
AGAIN
|
- | - | - | 0.01% |
30g
-48.68%
60g
-48.69%
90g
-45.02%
|
Open $0.00384804
Min. $0.00384804
Mass. $0.00384804
|
- - | - |
|
||
7173 |
![]()
AGAME
7173
AG
|
- | - | - | 0.15% |
30g
-63.16%
60g
-72.56%
90g
-81.98%
|
Open $0.00001785
Min. $0.00001785
Mass. $0.00001785
|
- - | - |
|
||
7174 |
![]()
AGAr
7174
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30g
-65.14%
60g
-25.56%
90g
-25.86%
|
Open $122.41
Min. $99.86
Mass. $124.52
|
- - | - |
|
||
7175 |
![]()
AGATE
7175
AGT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7176 |
![]()
Agatech
7176
AGATA
|
- | - | - | -1.37% |
30g
-28.92%
60g
-31.83%
90g
-25.64%
|
Open $0.00664557
Min. $0.00664557
Mass. $0.00664557
|
- - | - |
|
||
7177 |
![]()
AgaveCoin
7177
AGVC
|
- | - | - | - |
30g
3075.26%
60g
130.91%
90g
170.38%
|
Open $0.00293084
Min. $0.00293084
Mass. $0.00293084
|
- - | - |
|
||
7178 |
![]()
AGE OF CRYPTOLOGY
7178
AUR
|
- | - | - | -0.31% |
30g
2.35%
60g
-3.33%
90g
-25.55%
|
Open $0.00016645
Min. $0.00016645
Mass. $0.00016645
|
- - | - |
|
||
7179 |
![]()
Age Of Knights
7179
GEM
|
- | - | -0.01% | -3.6% |
30g
-9.89%
60g
0.95%
90g
11.38%
|
Open $0.01477
Min. $0.01477
Mass. $0.014775
|
- - | - |
|
||
7180 |
![]()
Age of Tanks
7180
A.O.T
|
- | - | - | -0.5% |
30g
-1.51%
60g
-8.28%
90g
-8.23%
|
Open $0.0001217
Min. $0.0001217
Mass. $0.0001217
|
- - | - |
|
||
7181 |
![]()
Age of Zalmoxis
7181
KOSON
|
- | - | - | - |
30g
-2.27%
60g
18.29%
90g
-10.86%
|
Open $0.00719429
Min. $0.00719429
Mass. $0.00719429
|
- - | - |
|
||
7182 |
![]()
Ageio Stagnum
7182
AGT
|
$0.000340 | - | - | - |
30g
-
60g
-
90g
-40.3%
|
Open $0.00034047
Min. $0.00034047
Mass. $0.00034047
|
- - | - |
|
||
7183 |
![]()
Agent Krasnov
7183
TRUMPAGNTKRSNV
|
- | - | -1.09% | -3.58% |
30g
4.85%
60g
21.33%
90g
-9.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7184 |
![]()
Agent Shiba I.N.U.
7184
AGENTSHIBAINU
|
- | - | - | -1.5% |
30g
-53.94%
60g
-63.16%
90g
-73.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7185 |
![]()
Agent YP by Virtuals
7185
AIYP
|
$0.001158 | - | -13.21% | 6.5% |
30g
-30.43%
60g
-21.34%
90g
-21.11%
|
Open $0.0012863
Min. $0.00115817
Mass. $0.00133451
|
- - | - |
|
||
7186 |
![]()
AGENTLAUNCHER Token
7186
CVAI
|
$0.000766 | - | 1.22% | -18.3% |
30g
-16.85%
60g
12.29%
90g
-47.87%
|
Open $0.00075643
Min. $0.00075348
Mass. $0.00079685
|
- - | - |
|
||
7187 |
![]()
Agently
7187
AGI
|
- | - | - | 9.87% |
30g
-99.11%
60g
-99.23%
90g
-99.32%
|
Open $0.000003024
Min. $0.000003024
Mass. $0.000003024
|
- - | - |
|
||
7188 |
![]()
AgentMile
7188
ESTATE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7189 |
![]()
Agents AI
7189
AGENT
|
$0.000554 | - | -2.06% | -12.93% |
30g
9.32%
60g
24.51%
90g
-43.5%
|
Open $0.00057545
Min. $0.00055435
Mass. $0.00057872
|
- - | - |
|
||
7190 |
![]()
Agetron
7190
AGET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
7191 |
![]()
AGG
7191
AGG
|
- | - | - | - |
30g
-89.68%
60g
-88.03%
90g
-93.36%
|
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
|
- - | - |
|
||
7192 |
![]()
aggle.io
7192
AGGL
|
- | - | - | 2.28% |
30g
-17.67%
60g
-25.19%
90g
-34.74%
|
Open $0.027642
Min. $0.027642
Mass. $0.027642
|
- - | - |
|
||
7193 |
![]()
AGGREG8 Finance
7193
AG8
|
- | - | - | 2.96% |
30g
-13.08%
60g
-21.05%
90g
-2.05%
|
Open $0.00005311
Min. $0.00005311
Mass. $0.00005311
|
- - | - |
|
||
7194 |
![]()
AggregatedFinance
7194
AGFI
|
- | - | - | 0.6% |
30g
10.79%
60g
9.52%
90g
13.08%
|
Open $0.0000003399
Min. $0.0000003399
Mass. $0.0000003399
|
- - | - |
|
||
7195 |
![]()
Aggressive Mas
7195
MILK
|
- | 0.15% | -0.45% | -95.4% |
30g
-97.97%
60g
-97.97%
90g
-97.97%
|
Open $0.00842732
Min. $0.00762014
Mass. $0.00843897
|
- - | - |
|
||
7196 |
![]()
AggrX
7196
AGGRX
|
- | - | - | 3.36% |
30g
11.95%
60g
21.74%
90g
-78.72%
|
Open $0.016031
Min. $0.016031
Mass. $0.016031
|
- - | - |
|
||
7197 |
![]()
AGII
7197
AGII
|
$0.000011 | - | - | -5.66% |
30g
-20.6%
60g
-51%
90g
-61.26%
|
Open $0.00001074
Min. $0.00001074
Mass. $0.00001074
|
- - | - |
|
||
7198 |
![]()
Agile Finance
7198
AGL
|
- | - | - | 1.04% |
30g
-1.14%
60g
-3.55%
90g
-9.62%
|
Open $0.00007894
Min. $0.00007894
Mass. $0.00007894
|
- - | - |
|
||
7199 |
![]()
Agility LSD
7199
AGI
|
$0.001801 | - | - | - |
30g
100.02%
60g
80.02%
90g
63.62%
|
Open $0.00180064
Min. $0.00180064
Mass. $0.00180064
|
- - | - |
|
||
7200 |
![]()
Agnus Ai
7200
AGN
|
- | - | - | -7.64% |
30g
-19.58%
60g
-41.11%
90g
-60.32%
|
Open $0.000006423
Min. $0.000006423
Mass. $0.000006423
|
- - | - |
|
32.837 Valute monitorate - Pagina
144 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.