Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
BugsCoin
651
BGSC
|
$0.007157 | -0.11% | 1.82% | -12.98% |
30g
-14.53%
60g
-39.35%
90g
-10.65%
|
Open $0.00710408
Min. $0.00701603
Mass. $0.0076347
|
$4.47M 624.42M BGSC | $43.48M |
|
||
| 652 |
Test
652
TST
|
$0.045881 | 0.47% | 7.11% | 0.35% |
30g
-22.25%
60g
-42.53%
90g
-26.52%
|
Open $0.042536
Min. $0.042395
Mass. $0.04588
|
$12.47M 271.71M TST | $43.44M |
|
||
| 653 |
DIA
653
DIA
|
$0.362056 | 1.72% | 11.65% | -11.48% |
30g
-21.14%
60g
-17.21%
90g
-14.01%
|
Open $0.325972
Min. $0.314915
Mass. $0.362055
|
$4.59M 12.67M DIA | $43.33M |
|
||
| 654 |
Bitcoin Wizards
654
WZRD
|
$2.06 | - | -0.53% | -0.51% |
30g
-0.55%
60g
49.62%
90g
82.02%
|
Open $2.0675
Min. $2.0566
Mass. $2.0684
|
$142.99K 69.50K WZRD | $43.21M |
|
||
| 655 |
Forta
655
FORT
|
$0.070048 | 1.22% | 6.57% | 9.81% |
30g
3.44%
60g
-6.3%
90g
-12.28%
|
Open $0.065316
Min. $0.064974
Mass. $0.070047
|
$2.19M 31.23M FORT | $43.02M |
|
||
| 656 |
PinLink
656
PIN
|
$0.487096 | 1.86% | 10.88% | -26.06% |
30g
-35.89%
60g
-32.36%
90g
-42.09%
|
Open $0.430989
Min. $0.390384
Mass. $0.487096
|
$1.78M 3.65M PIN | $42.97M |
|
||
| 657 |
Tokamak Network
657
TON
|
$0.977867 | 0.95% | 6.23% | -7.6% |
30g
-15.14%
60g
-21.25%
90g
-16.8%
|
Open $0.911467
Min. $0.911467
Mass. $0.977867
|
$621.14K 635.20K TON | $42.87M |
|
||
| 658 |
SmarDex
658
SDEX
|
$0.004656 | 0.38% | 3.75% | -11.49% |
30g
-16.64%
60g
5.57%
90g
-4.31%
|
Open $0.00449541
Min. $0.00448526
Mass. $0.00465607
|
$619.99K 133.16M SDEX | $42.78M |
|
||
| 659 |
Matrixdock Gold
659
XAUM
|
$3,383.38 | -0.18% | -0.37% | -0.67% |
30g
0.4%
60g
1.07%
90g
11.2%
|
Open $3,387.32
Min. $3,373.13
Mass. $3,406.79
|
$382.23K 112.00 XAUM | $42.64M |
|
||
| 660 |
Cobak Token
660
CBK
|
$0.447955 | 1.31% | 4.48% | -8.63% |
30g
-17.13%
60g
-19.62%
90g
-18.91%
|
Open $0.417046
Min. $0.417046
Mass. $0.447955
|
$6.91M 15.42M CBK | $42.61M |
|
||
| 661 |
Tensor
661
TNSR
|
$0.109133 | 2.71% | 10.93% | -10.63% |
30g
-29.22%
60g
-29.41%
90g
-49.09%
|
Open $0.09611
Min. $0.094169
Mass. $0.109132
|
$9.74M 89.25M TNSR | $42.50M |
|
||
| 662 |
MyShell
662
SHELL
|
$0.145832 | 1.62% | 17.52% | -3.8% |
30g
-32.52%
60g
-7.25%
90g
-46.7%
|
Open $0.123163
Min. $0.120285
Mass. $0.145831
|
$18.78M 128.75M SHELL | $42.19M |
|
||
| 663 |
Ski Mask Dog
663
SKI
|
$0.042596 | 1.03% | 29.77% | -16.73% |
30g
-43.04%
60g
-33.86%
90g
-14.23%
|
Open $0.031934
Min. $0.031837
Mass. $0.042595
|
$1.75M 41.05M SKI | $42.14M |
|
||
| 664 |
Hippo Protocol
664
HP
|
$0.039028 | 0.43% | 3.91% | -10.94% |
30g
-20.51%
60g
-19.7%
90g
-19.7%
|
Open $0.038036
Min. $0.037465
Mass. $0.039028
|
$212.25K 5.44M HP | $41.93M |
|
||
| 665 |
UNIPOLY
665
UNP
|
$0.190217 | 0.03% | 0.05% | -9.54% |
30g
-7.28%
60g
18.48%
90g
146.84%
|
Open $0.190162
Min. $0.190051
Mass. $0.190581
|
$789.29K 4.15M UNP | $41.70M |
|
||
| 666 |
Tether EURt
666
EURT
|
$1.1436 | 0.03% | 0.35% | -0.1% |
30g
1.62%
60g
-3.02%
90g
6.02%
|
Open $1.1389
Min. $1.1379
Mass. $1.1436
|
$384.47K 336.18K EURT | $41.61M |
|
||
| 667 |
Xphere
667
XP
|
$0.022519 | -0.56% | -5.56% | -10.38% |
30g
27.38%
60g
-16.72%
90g
-38.21%
|
Open $0.023714
Min. $0.022029
Mass. $0.023936
|
$1.14M 50.46M XP | $41.48M |
|
||
| 668 |
Velodrome Finance
668
VELO
|
$0.045268 | 1.88% | 12.11% | -14.29% |
30g
-23.81%
60g
-14.58%
90g
-24.28%
|
Open $0.039924
Min. $0.039349
Mass. $0.045268
|
$6.74M 148.91M VELO | $41.43M |
|
||
| 669 |
MovieBloc
669
MBL
|
$0.002223 | 1.47% | 7.02% | -1.53% |
30g
-6.93%
60g
-12.1%
90g
-4.77%
|
Open $0.00207299
Min. $0.0020469
Mass. $0.00222345
|
$5.17M 2.33B MBL | $41.28M |
|
||
| 670 |
Liquity USD
670
LUSD
|
$1.0011 | 0.22% | 0.08% | -0.14% |
30g
0.22%
60g
-0.54%
90g
0.1%
|
Open $0.9977
Min. $0.988306
Mass. $1.0010
|
$38.15K 38.11K LUSD | $41.06M |
|
||
| 671 |
SuperWalk
671
GRND
|
$0.060461 | -0.24% | 2.43% | -8.56% |
30g
-7.54%
60g
7.2%
90g
23.1%
|
Open $0.058222
Min. $0.058046
Mass. $0.061304
|
$368.89K 6.10M GRND | $40.98M |
|
||
| 672 |
Fwog
672
FWOG
|
$0.041885 | 3.7% | 14.97% | -22.21% |
30g
-44.22%
60g
-12.93%
90g
-28.42%
|
Open $0.035559
Min. $0.034507
Mass. $0.041885
|
$7.62M 181.98M FWOG | $40.86M |
|
||
| 673 |
GRIFFAIN
673
GRIFFAIN
|
$0.040792 | 4.05% | 18.41% | -16.24% |
30g
-55.86%
60g
-28.83%
90g
-14.2%
|
Open $0.033528
Min. $0.033175
Mass. $0.040791
|
$13.91M 340.94M GRIFFAIN | $40.79M |
|
||
| 674 |
NEM
674
XEM
|
$0.004527 | 0.86% | -4% | -6.25% |
30g
-59.63%
60g
-73.49%
90g
-76.73%
|
Open $0.00532202
Min. $0.0042497
Mass. $0.00532202
|
$12.98M 2.87B XEM | $40.74M |
|
||
| 675 |
Symbol
675
XYM
|
$0.006593 | 0.75% | 4.19% | -6.52% |
30g
-27.25%
60g
-40.94%
90g
-46.08%
|
Open $0.00633868
Min. $0.00625175
Mass. $0.0066318
|
$160.48K 24.34M XYM | $40.61M |
|
||
| 676 |
Act I : The AI Prophecy
676
ACT
|
$0.042795 | 0.9% | 6.63% | -9.9% |
30g
-30.23%
60g
-26.67%
90g
-77.9%
|
Open $0.040274
Min. $0.039759
Mass. $0.042794
|
$30.04M 702.06M ACT | $40.58M |
|
||
| 677 |
Myria
677
MYRIA
|
$0.001263 | 5.38% | 18.87% | -19.21% |
30g
31.33%
60g
52.59%
90g
40.77%
|
Open $0.00107013
Min. $0.00104068
Mass. $0.00126264
|
$1.71M 1.35B MYRIA | $40.58M |
|
||
| 678 |
Fuel Network
678
FUEL
|
$0.007814 | 1.3% | 7.78% | -23.32% |
30g
-41.08%
60g
-35.28%
90g
-38.41%
|
Open $0.00708948
Min. $0.00702887
Mass. $0.00781421
|
$2.22M 284.21M FUEL | $40.56M |
|
||
| 679 |
Mansory
679
MNSRY
|
$0.044724 | 1.02% | 6.44% | -8.66% |
30g
9.88%
60g
108.26%
90g
100.84%
|
Open $0.041726
Min. $0.041519
Mass. $0.044723
|
$2.05M 45.80M MNSRY | $40.25M |
|
||
| 680 | $0.004405 | 0.22% | 13.82% | -21.32% |
30g
-28.03%
60g
-30.16%
90g
-38.59%
|
Open $0.00389617
Min. $0.00386248
Mass. $0.0044054
|
$1.95M 442.16M ALI | $40.17M |
|
|||
| 681 |
ResearchCoin
681
RSC
|
$0.420913 | 3.21% | 17.98% | -7.05% |
30g
-23.5%
60g
41.52%
90g
27.5%
|
Open $0.360242
Min. $0.355018
Mass. $0.420913
|
$451.31K 1.07M RSC | $40.08M |
|
||
| 682 |
Staked Frax USD
682
SFRXUSD
|
$1.1383 | - | -0.02% | 0.04% |
30g
0.53%
60g
0.99%
90g
1.4%
|
Open $1.1384
Min. $1.1381
Mass. $1.1385
|
- - | $40.07M |
|
||
| 683 |
EscoinToken
683
ELG
|
$0.253061 | 0.24% | 1.17% | 2.52% |
30g
-3.89%
60g
-7.73%
90g
34.15%
|
Open $0.24939
Min. $0.244148
Mass. $0.253061
|
$416.18K 1.64M ELG | $39.77M |
|
||
| 684 |
Coin98
684
C98
|
$0.040746 | 1.48% | 13.81% | -21% |
30g
-30.83%
60g
-35.74%
90g
-47.54%
|
Open $0.035543
Min. $0.03503
Mass. $0.040746
|
$15.00M 368.11M C98 | $39.40M |
|
||
| 685 |
CoinEx token
685
CET
|
$0.055524 | 0.3% | -0.61% | -6.58% |
30g
-16.86%
60g
-17.11%
90g
-9.84%
|
Open $0.055852
Min. $0.055316
Mass. $0.056623
|
$95.02K 1.71M CET | $39.35M |
|
||
| 686 |
Tutorial
686
TUT
|
$0.046893 | 3.43% | 21.97% | 36.53% |
30g
71.24%
60g
71.75%
90g
171.77%
|
Open $0.036419
Min. $0.036232
Mass. $0.046893
|
$40.36M 860.59M TUT | $39.31M |
|
||
| 687 |
SuperRare
687
RARE
|
$0.047600 | 1.45% | 9.76% | -11.05% |
30g
-22.41%
60g
-22.85%
90g
-34.93%
|
Open $0.043091
Min. $0.042064
Mass. $0.0476
|
$10.54M 221.46M RARE | $39.23M |
|
||
| 688 |
Concordium
688
CCD
|
$0.003390 | - | -0.66% | -5.78% |
30g
-15.61%
60g
-26.78%
90g
-9.92%
|
Open $0.00341544
Min. $0.00339014
Mass. $0.00342969
|
$492.41K 145.25M CCD | $39.21M |
|
||
| 689 |
sUSD
689
SUSD
|
$0.956077 | 0.11% | 0.38% | -1.26% |
30g
-0.71%
60g
9.23%
90g
-0.99%
|
Open $0.951659
Min. $0.94975
Mass. $0.956076
|
$145.97K 152.67K SUSD | $39.02M |
|
||
| 690 |
MARBLEX
690
MBX
|
$0.184671 | 0.09% | 4.79% | -15.75% |
30g
-12.96%
60g
3.57%
90g
-10.45%
|
Open $0.177793
Min. $0.175636
Mass. $0.187089
|
$3.46M 18.72M MBX | $38.98M |
|
||
| 691 |
Sleepless AI
691
AI
|
$0.111885 | 2.42% | 10.34% | -15.89% |
30g
-36.82%
60g
-31.89%
90g
-42.55%
|
Open $0.100242
Min. $0.097646
Mass. $0.111885
|
$10.18M 90.97M AI | $38.89M |
|
||
| 692 |
X Empire
692
X
|
$0.000056 | 2.49% | 7.33% | -6.35% |
30g
-34.56%
60g
-28.36%
90g
-26.18%
|
Open $0.00005057
Min. $0.00005026
Mass. $0.00005574
|
$14.05M 251.97B X | $38.46M |
|
||
| 693 |
Wrapped TAO
693
WTAO
|
$344.11 | 2.16% | 14.92% | -11.27% |
30g
-20.48%
60g
-2.64%
90g
27.43%
|
Open $294.71
Min. $288.60
Mass. $344.11
|
$446.29K 1.30K WTAO | $38.32M |
|
||
| 694 |
Highstreet
694
HIGH
|
$0.507132 | 1.56% | 13% | -8.75% |
30g
-19.48%
60g
-2.64%
90g
-25.26%
|
Open $0.448526
Min. $0.435779
Mass. $0.507132
|
$10.94M 21.57M HIGH | $38.11M |
|
||
| 695 |
DEAPcoin
695
DEP
|
$0.001284 | 0.46% | 1.08% | 2.96% |
30g
1.2%
60g
14.05%
90g
11.89%
|
Open $0.00125861
Min. $0.0012506
Mass. $0.00128393
|
$2.98M 2.32B DEP | $37.93M |
|
||
| 696 |
Vulcan Forged PYR
696
PYR
|
$0.878561 | 1.2% | 9.01% | -14.93% |
30g
-24.24%
60g
-25.12%
90g
-37.96%
|
Open $0.804003
Min. $0.785168
Mass. $0.878561
|
$7.05M 8.03M PYR | $37.84M |
|
||
| 697 |
TrueFi
697
TRUEFI
|
$0.029124 | 1.05% | 13.85% | -16.49% |
30g
-30.84%
60g
-29.03%
90g
-29.73%
|
Open $0.025683
Min. $0.025048
Mass. $0.029124
|
$8.61M 295.64M TRUEFI | $37.70M |
|
||
| 698 |
dForce Token
698
DF
|
$0.037687 | 0.22% | 10.98% | -4.99% |
30g
-24.59%
60g
-36.71%
90g
-52.68%
|
Open $0.033598
Min. $0.033433
Mass. $0.037731
|
$5.80M 153.98M DF | $37.68M |
|
||
| 699 |
XPLA
699
XPLA
|
$0.045602 | 1.16% | 12.37% | -23.29% |
30g
19.03%
60g
57.46%
90g
20.56%
|
Open $0.041133
Min. $0.040187
Mass. $0.046015
|
$3.01M 65.93M XPLA | $37.40M |
|
||
| 700 |
MobileCoin
700
MOB
|
$0.188279 | -0.01% | -0.57% | -4.94% |
30g
5.76%
60g
0.63%
90g
8.49%
|
Open $0.185898
Min. $0.185898
Mass. $0.189754
|
$68.33K 362.94K MOB | $37.35M |
|
32.219 Valute monitorate - Pagina
14 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.