Cap Mercato $3.95T -1.44%
Volume 24o $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
651
ChainGPT
ChainGPT
651
CGPT
$0.051113 0.79% -4.68% -6.84%
30g -33.47%
60g -33.28%
90g -43.01%
Open $0.054571
Min. $0.048724
Mass. $0.055147
$13.16M 257.45M CGPT $44.27M
652
JOE
JOE
652
JOE
$0.109527 0.96% -4.36% -3.58%
30g -28.77%
60g -40.36%
90g -26.19%
Open $0.116709
Min. $0.103923
Mass. $0.117181
$5.13M 46.86M JOE $43.70M
653
MetYa
MetYa
653
MET
$0.204456 2.14% -6.04% -2.76%
30g -10.74%
60g -16%
90g 4.2%
Open $0.216826
Min. $0.18071
Mass. $0.222561
$68.33M 334.22M MET $43.33M
654
DarkStar
DarkStar
654
DARK
$0.147675 0.7% -1.56% -3.68%
30g 30.98%
60g 12.63%
90g 5882.01%
Open $0.150901
Min. $0.142305
Mass. $0.151563
$19.85M 134.42M DARK $43.32M
655
Cartesi
Cartesi
655
CTSI
$0.048815 0.88% -4.37% -7.4%
30g -33.08%
60g -35.25%
90g -22.42%
Open $0.051996
Min. $0.046631
Mass. $0.052014
$3.96M 81.20M CTSI $43.23M
656
sUSD
sUSD
656
SUSD
$0.986793 0.25% -0.7% -0.72%
30g -0.66%
60g 0.66%
90g 5.22%
Open $0.9951
Min. $0.984291
Mass. $0.9952
$127.53K 129.24K SUSD $43.11M
657
Vine Coin
Vine Coin
657
VINE
$0.042978 2.22% -3.57% -6.23%
30g -26.25%
60g -34.41%
90g -55.66%
Open $0.045607
Min. $0.040336
Mass. $0.045663
$12.34M 287.01M VINE $42.98M
658
Rain
Rain
658
RAIN
$0.003509 0.3% 13.61% 5.97%
30g -6.89%
60g 765.67%
90g 765.67%
Open $0.00308785
Min. $0.00305398
Mass. $0.00351548
$6.35M 1.81B RAIN $42.92M
659 $0.123284 0.81% -7.38% -10.15%
30g -36.78%
60g -75.48%
90g -75.48%
Open $0.13614
Min. $0.118595
Mass. $0.13614
$24.75M 200.78M HOLO $42.83M
660
USDB
USDB
660
USDB
$0.9913 -0.19% -0.8% -0.46%
30g -0.72%
60g -0.61%
90g -0.84%
Open $0.9949
Min. $0.987221
Mass. $1.0011
$481.27K 485.48K USDB $42.73M
661 $0.108162 0.49% -3.75% -12.25%
30g -41.5%
60g -45.41%
90g -49.39%
Open $0.114853
Min. $0.103258
Mass. $0.115423
$4.12M 38.06M ZEL $42.68M
662
MAGIC
MAGIC
662
MAGIC
$0.134245 0.84% -2.94% -4.09%
30g -21.59%
60g -30.91%
90g -24.96%
Open $0.138897
Min. $0.126655
Mass. $0.141155
$17.99M 133.99M MAGIC $42.49M
663 $0.007580 1.44% -2.74% -7.25%
30g -31.17%
60g -41.99%
90g -43.04%
Open $0.00786857
Min. $0.00730894
Mass. $0.00789084
$4.26M 561.67M USTC $42.36M
664
Boundless
Boundless
664
ZKC
$0.210598 0.82% -3.43% -10.57%
30g -51.74%
60g -82.78%
90g -82.78%
Open $0.224491
Min. $0.202318
Mass. $0.224919
$30.89M 146.66M ZKC $42.32M
665
CROSS
CROSS
665
CROSS
$0.126178 0.97% -3.75% 1.56%
30g -48.09%
60g -38.4%
90g -55.7%
Open $0.130983
Min. $0.120989
Mass. $0.135124
$4.66M 36.96M CROSS $42.30M
666
Tether EURt
Tether EURt
666
EURT
$1.1548 -0.09% -0.47% -0.5%
30g -1.21%
60g 0.41%
90g 0.83%
Open $1.1600
Min. $1.1548
Mass. $1.1606
$269.78K 233.60K EURT $42.02M
667 $0.005379 0.13% -4.98% -2.8%
30g -24.48%
60g -27.1%
90g -24.06%
Open $0.00575554
Min. $0.00513462
Mass. $0.00582633
$3.49M 649.57M CELR $41.98M
668 $0.065657 2.3% -3.62% -16.2%
30g -40.13%
60g -56.62%
90g -58.71%
Open $0.069011
Min. $0.061451
Mass. $0.069615
$8.90M 135.50M ACX $41.98M
669
AriaAI
AriaAI
669
ARIA
$0.179212 0.7% 7.08% -0.04%
30g -4.69%
60g 93.96%
90g 202.89%
Open $0.167267
Min. $0.167267
Mass. $0.185469
$64.23M 358.42M ARIA $41.98M
670
Lisk
Lisk
670
LSK
$0.201088 0.69% -4.38% -5.65%
30g -30.7%
60g -44.94%
90g -50.77%
Open $0.212353
Min. $0.194638
Mass. $0.213521
$4.06M 20.17M LSK $41.77M
671
Caldera
Caldera
671
CALDERA1
$0.280866 0.97% -3.82% -16.47%
30g -44.63%
60g -60.86%
90g -72.05%
Open $0.298274
Min. $0.265475
Mass. $0.299969
$22.94M 81.66M CALDERA1 $41.71M
672
ZEROBASE
ZEROBASE
672
ZBT
$0.189573 0.27% -8.19% -27.75%
30g -76.56%
60g -76.56%
90g -76.56%
Open $0.207957
Min. $0.186092
Mass. $0.212725
$149.71M 789.71M ZBT $41.71M
673
BLOCKv
BLOCKv
673
VEE
$0.011476 - -6.98% -14.31%
30g -26.8%
60g -34.44%
90g -43.29%
Open $0.012211
Min. $0.011381
Mass. $0.012411
$25.52K 2.22M VEE $41.64M
674
OKZOO
OKZOO
674
AIOT
$0.449085 1.56% 6.51% -9.03%
30g -51.17%
60g -71.54%
90g 11.83%
Open $0.428717
Min. $0.414218
Mass. $0.449085
$4.37M 9.74M AIOT $41.55M
675 $6.30 0.03% -4.8% -17.73%
30g -23.73%
60g -33.96%
90g -34.79%
Open $6.865
Min. $6.183
Mass. $6.865
$17.19M 2.73M AUCTION $41.52M
676
Dent
Dent
676
DENT
$0.000413 0.58% -5.92% -9.71%
30g -32.82%
60g -43.79%
90g -41.68%
Open $0.00044886
Min. $0.00039947
Mass. $0.0004506
$3.09M 7.48B DENT $41.30M
677 $442.60 -0.02% -3.77% -0.67%
30g -0.17%
60g 31.78%
90g 46.23%
Open $459.70
Min. $440.19
Mass. $460.59
$26.36M 59.57K TSLAX $41.16M
678 $0.145365 0.61% -7.16% -11.34%
30g -42.62%
60g -52.55%
90g -51.97%
Open $0.15985
Min. $0.140658
Mass. $0.160502
$7.42M 51.06M WS $41.16M
679
Sapien
Sapien
679
SAPIEN
$0.163406 2.72% -12.7% 32.87%
30g 3.42%
60g 12.53%
90g -12.64%
Open $0.183181
Min. $0.155091
Mass. $0.198888
$32.35M 197.99M SAPIEN $40.85M
680
Hemi
Hemi
680
HEMI
$0.041766 1.78% -12.79% -30.49%
30g -53.3%
60g 55.57%
90g 137.73%
Open $0.049143
Min. $0.040137
Mass. $0.049152
$34.92M 836.00M HEMI $40.83M
681
Cheelee
Cheelee
681
CHEEL
$0.716328 - -3.62% -10.02%
30g -38.32%
60g -77.66%
90g -82.06%
Open $0.742789
Min. $0.712133
Mass. $0.743256
$2.05M 2.87M CHEEL $40.71M
682 $1.4826 0.46% 2.06% 5.39%
30g -17.18%
60g -31.7%
90g -14.2%
Open $1.4584
Min. $1.4306
Mass. $1.4826
$2.28M 1.54M GNS $40.50M
683
MindWaveDAO
MindWaveDAO
683
NILA
$0.048053 - -0.11% -0.05%
30g 380.95%
60g -33.13%
90g -36.5%
Open $0.048068
Min. $0.048043
Mass. $0.048108
$550.00 11.46K NILA $40.50M
684
Aegis YUSD
Aegis YUSD
684
YUSD
$1.0008 -0.01% -0.02% -0.08%
30g 0.01%
60g 0.02%
90g 0.07%
Open $1.0009
Min. $1.0006
Mass. $1.0009
$120.16K 120.07K YUSD $40.47M
685 $0.033216 1.66% -1.23% -2.6%
30g -15.54%
60g -31.7%
90g -29.14%
Open $0.033585
Min. $0.0324
Mass. $0.033765
$404.22K 12.17M HP $40.47M
686
Metal
Metal
686
MTL
$0.460148 0.78% -3.88% -8.59%
30g -26.21%
60g -34.38%
90g -36%
Open $0.477894
Min. $0.444729
Mass. $0.487827
$1.88M 4.08M MTL $40.34M
687 $0.046878 1.67% -2.41% -2.09%
30g -37.11%
60g -45.85%
90g -55.14%
Open $0.048871
Min. $0.043856
Mass. $0.049319
$16.17M 344.88M CETUS $40.27M
688 $0.917047 0.36% -2.35% -3.15%
30g -16.38%
60g -28.77%
90g -32.29%
Open $0.938336
Min. $0.909108
Mass. $0.947169
$415.06K 452.60K TON $40.20M
689
Bifrost
Bifrost
689
BFC
$0.028809 0.01% -1.42% -11.74%
30g -22.54%
60g -31.03%
90g -30.56%
Open $0.029209
Min. $0.028805
Mass. $0.029324
$1.89M 65.65M BFC $39.95M
690
Degen
Degen
690
DEGEN
$0.001885 0.82% -5.43% -3.57%
30g -32.53%
60g -39.95%
90g -46.43%
Open $0.00202131
Min. $0.00179634
Mass. $0.00204375
$13.22M 7.01B DEGEN $39.94M
691
Wrapped Matic
Wrapped Matic
691
WMATIC
$0.186362 0.32% -3.56% -3.09%
30g -17.04%
60g -32.7%
90g -6.35%
Open $0.195779
Min. $0.180731
Mass. $0.196704
$3.10M 16.61M WMATIC $39.92M
692
Acet
Acet
692
ACT
$0.031694 -2.58% -3.28% 28.27%
30g 62%
60g -45.2%
90g -51.52%
Open $0.031475
Min. $0.031475
Mass. $0.038117
$238.36K 7.52M ACT $39.87M
693 $0.252589 -0.02% 0.85% 3.22%
30g 4.52%
60g -1.1%
90g -4.24%
Open $0.249575
Min. $0.249575
Mass. $0.25832
$388.00K 1.54M ELG $39.69M
694 $0.00000007 0.24% -2.7% -3.18%
30g -24.28%
60g -27.93%
90g -33.85%
Open $0.000000074
Min. $0.000000069
Mass. $0.000000074
$3.05M 42.40T ELON $39.55M
695
IAGON
IAGON
695
IAG
$0.105038 0.71% -3.57% 4.97%
30g -9.4%
60g -24.05%
90g -24.34%
Open $0.107902
Min. $0.100998
Mass. $0.109946
$5.67M 54.00M IAG $39.50M
696 $0.235566 -5.54% 24.69% 2.12%
30g -6.62%
60g -10.32%
90g 20.42%
Open $0.190213
Min. $0.178126
Mass. $0.252757
$17.37M 73.72M ICNT $39.39M
697 $0.400061 0.74% -1.86% -1.62%
30g -16.95%
60g -24.5%
90g -33.91%
Open $0.40778
Min. $0.38017
Mass. $0.408371
$6.47M 16.17M CBK $39.36M
698
Uranus
Uranus
698
URANUS
$0.392134 -4.55% -13.11% 14.91%
30g 79.07%
60g -1.33%
90g -16.51%
Open $0.452374
Min. $0.382942
Mass. $0.459772
$6.81M 17.38M URANUS $39.21M
699
c8ntinuum
c8ntinuum
699
CTM
$0.043937 0.03% -5.2% -8.5%
30g 17.78%
60g 21.7%
90g 0.91%
Open $0.046417
Min. $0.043898
Mass. $0.046706
$867.30K 19.74M CTM $39.05M
700
Zerebro
Zerebro
700
ZEREBRO
$0.039025 4.41% 15.22% 16.05%
30g 130.02%
60g 90.43%
90g 46.69%
Open $0.034231
Min. $0.032884
Mass. $0.039025
$14.10M 361.23M ZEREBRO $39.02M
33.573 Valute monitorate - Pagina 14 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.