Cap Mercato $3.95T
-1.44%
Volume 24o $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ChainGPT
651
CGPT
|
$0.051113 | 0.79% | -4.68% | -6.84% |
30g
-33.47%
60g
-33.28%
90g
-43.01%
|
Open $0.054571
Min. $0.048724
Mass. $0.055147
|
$13.16M 257.45M CGPT | $44.27M |
|
||
| 652 |
JOE
652
JOE
|
$0.109527 | 0.96% | -4.36% | -3.58% |
30g
-28.77%
60g
-40.36%
90g
-26.19%
|
Open $0.116709
Min. $0.103923
Mass. $0.117181
|
$5.13M 46.86M JOE | $43.70M |
|
||
| 653 |
MetYa
653
MET
|
$0.204456 | 2.14% | -6.04% | -2.76% |
30g
-10.74%
60g
-16%
90g
4.2%
|
Open $0.216826
Min. $0.18071
Mass. $0.222561
|
$68.33M 334.22M MET | $43.33M |
|
||
| 654 |
DarkStar
654
DARK
|
$0.147675 | 0.7% | -1.56% | -3.68% |
30g
30.98%
60g
12.63%
90g
5882.01%
|
Open $0.150901
Min. $0.142305
Mass. $0.151563
|
$19.85M 134.42M DARK | $43.32M |
|
||
| 655 |
Cartesi
655
CTSI
|
$0.048815 | 0.88% | -4.37% | -7.4% |
30g
-33.08%
60g
-35.25%
90g
-22.42%
|
Open $0.051996
Min. $0.046631
Mass. $0.052014
|
$3.96M 81.20M CTSI | $43.23M |
|
||
| 656 |
sUSD
656
SUSD
|
$0.986793 | 0.25% | -0.7% | -0.72% |
30g
-0.66%
60g
0.66%
90g
5.22%
|
Open $0.9951
Min. $0.984291
Mass. $0.9952
|
$127.53K 129.24K SUSD | $43.11M |
|
||
| 657 |
Vine Coin
657
VINE
|
$0.042978 | 2.22% | -3.57% | -6.23% |
30g
-26.25%
60g
-34.41%
90g
-55.66%
|
Open $0.045607
Min. $0.040336
Mass. $0.045663
|
$12.34M 287.01M VINE | $42.98M |
|
||
| 658 |
Rain
658
RAIN
|
$0.003509 | 0.3% | 13.61% | 5.97% |
30g
-6.89%
60g
765.67%
90g
765.67%
|
Open $0.00308785
Min. $0.00305398
Mass. $0.00351548
|
$6.35M 1.81B RAIN | $42.92M |
|
||
| 659 |
Holoworld AI
659
HOLO
|
$0.123284 | 0.81% | -7.38% | -10.15% |
30g
-36.78%
60g
-75.48%
90g
-75.48%
|
Open $0.13614
Min. $0.118595
Mass. $0.13614
|
$24.75M 200.78M HOLO | $42.83M |
|
||
| 660 |
USDB
660
USDB
|
$0.9913 | -0.19% | -0.8% | -0.46% |
30g
-0.72%
60g
-0.61%
90g
-0.84%
|
Open $0.9949
Min. $0.987221
Mass. $1.0011
|
$481.27K 485.48K USDB | $42.73M |
|
||
| 661 |
Flux - Zelcash
661
ZEL
|
$0.108162 | 0.49% | -3.75% | -12.25% |
30g
-41.5%
60g
-45.41%
90g
-49.39%
|
Open $0.114853
Min. $0.103258
Mass. $0.115423
|
$4.12M 38.06M ZEL | $42.68M |
|
||
| 662 |
MAGIC
662
MAGIC
|
$0.134245 | 0.84% | -2.94% | -4.09% |
30g
-21.59%
60g
-30.91%
90g
-24.96%
|
Open $0.138897
Min. $0.126655
Mass. $0.141155
|
$17.99M 133.99M MAGIC | $42.49M |
|
||
| 663 |
TerraClassicUSD (Old TerraUSD / UST)
663
USTC
|
$0.007580 | 1.44% | -2.74% | -7.25% |
30g
-31.17%
60g
-41.99%
90g
-43.04%
|
Open $0.00786857
Min. $0.00730894
Mass. $0.00789084
|
$4.26M 561.67M USTC | $42.36M |
|
||
| 664 |
Boundless
664
ZKC
|
$0.210598 | 0.82% | -3.43% | -10.57% |
30g
-51.74%
60g
-82.78%
90g
-82.78%
|
Open $0.224491
Min. $0.202318
Mass. $0.224919
|
$30.89M 146.66M ZKC | $42.32M |
|
||
| 665 |
CROSS
665
CROSS
|
$0.126178 | 0.97% | -3.75% | 1.56% |
30g
-48.09%
60g
-38.4%
90g
-55.7%
|
Open $0.130983
Min. $0.120989
Mass. $0.135124
|
$4.66M 36.96M CROSS | $42.30M |
|
||
| 666 |
Tether EURt
666
EURT
|
$1.1548 | -0.09% | -0.47% | -0.5% |
30g
-1.21%
60g
0.41%
90g
0.83%
|
Open $1.1600
Min. $1.1548
Mass. $1.1606
|
$269.78K 233.60K EURT | $42.02M |
|
||
| 667 |
Celer Network
667
CELR
|
$0.005379 | 0.13% | -4.98% | -2.8% |
30g
-24.48%
60g
-27.1%
90g
-24.06%
|
Open $0.00575554
Min. $0.00513462
Mass. $0.00582633
|
$3.49M 649.57M CELR | $41.98M |
|
||
| 668 |
Across Protocol
668
ACX
|
$0.065657 | 2.3% | -3.62% | -16.2% |
30g
-40.13%
60g
-56.62%
90g
-58.71%
|
Open $0.069011
Min. $0.061451
Mass. $0.069615
|
$8.90M 135.50M ACX | $41.98M |
|
||
| 669 |
AriaAI
669
ARIA
|
$0.179212 | 0.7% | 7.08% | -0.04% |
30g
-4.69%
60g
93.96%
90g
202.89%
|
Open $0.167267
Min. $0.167267
Mass. $0.185469
|
$64.23M 358.42M ARIA | $41.98M |
|
||
| 670 |
Lisk
670
LSK
|
$0.201088 | 0.69% | -4.38% | -5.65% |
30g
-30.7%
60g
-44.94%
90g
-50.77%
|
Open $0.212353
Min. $0.194638
Mass. $0.213521
|
$4.06M 20.17M LSK | $41.77M |
|
||
| 671 |
Caldera
671
CALDERA1
|
$0.280866 | 0.97% | -3.82% | -16.47% |
30g
-44.63%
60g
-60.86%
90g
-72.05%
|
Open $0.298274
Min. $0.265475
Mass. $0.299969
|
$22.94M 81.66M CALDERA1 | $41.71M |
|
||
| 672 |
ZEROBASE
672
ZBT
|
$0.189573 | 0.27% | -8.19% | -27.75% |
30g
-76.56%
60g
-76.56%
90g
-76.56%
|
Open $0.207957
Min. $0.186092
Mass. $0.212725
|
$149.71M 789.71M ZBT | $41.71M |
|
||
| 673 |
BLOCKv
673
VEE
|
$0.011476 | - | -6.98% | -14.31% |
30g
-26.8%
60g
-34.44%
90g
-43.29%
|
Open $0.012211
Min. $0.011381
Mass. $0.012411
|
$25.52K 2.22M VEE | $41.64M |
|
||
| 674 |
OKZOO
674
AIOT
|
$0.449085 | 1.56% | 6.51% | -9.03% |
30g
-51.17%
60g
-71.54%
90g
11.83%
|
Open $0.428717
Min. $0.414218
Mass. $0.449085
|
$4.37M 9.74M AIOT | $41.55M |
|
||
| 675 |
Bounce Token / Auction
675
AUCTION
|
$6.30 | 0.03% | -4.8% | -17.73% |
30g
-23.73%
60g
-33.96%
90g
-34.79%
|
Open $6.865
Min. $6.183
Mass. $6.865
|
$17.19M 2.73M AUCTION | $41.52M |
|
||
| 676 |
Dent
676
DENT
|
$0.000413 | 0.58% | -5.92% | -9.71% |
30g
-32.82%
60g
-43.79%
90g
-41.68%
|
Open $0.00044886
Min. $0.00039947
Mass. $0.0004506
|
$3.09M 7.48B DENT | $41.30M |
|
||
| 677 |
Tesla tokenized stock (xStock)
677
TSLAX
|
$442.60 | -0.02% | -3.77% | -0.67% |
30g
-0.17%
60g
31.78%
90g
46.23%
|
Open $459.70
Min. $440.19
Mass. $460.59
|
$26.36M 59.57K TSLAX | $41.16M |
|
||
| 678 |
Wrapped Sonic
678
WS
|
$0.145365 | 0.61% | -7.16% | -11.34% |
30g
-42.62%
60g
-52.55%
90g
-51.97%
|
Open $0.15985
Min. $0.140658
Mass. $0.160502
|
$7.42M 51.06M WS | $41.16M |
|
||
| 679 |
Sapien
679
SAPIEN
|
$0.163406 | 2.72% | -12.7% | 32.87% |
30g
3.42%
60g
12.53%
90g
-12.64%
|
Open $0.183181
Min. $0.155091
Mass. $0.198888
|
$32.35M 197.99M SAPIEN | $40.85M |
|
||
| 680 |
Hemi
680
HEMI
|
$0.041766 | 1.78% | -12.79% | -30.49% |
30g
-53.3%
60g
55.57%
90g
137.73%
|
Open $0.049143
Min. $0.040137
Mass. $0.049152
|
$34.92M 836.00M HEMI | $40.83M |
|
||
| 681 |
Cheelee
681
CHEEL
|
$0.716328 | - | -3.62% | -10.02% |
30g
-38.32%
60g
-77.66%
90g
-82.06%
|
Open $0.742789
Min. $0.712133
Mass. $0.743256
|
$2.05M 2.87M CHEEL | $40.71M |
|
||
| 682 |
Gains Network
682
GNS
|
$1.4826 | 0.46% | 2.06% | 5.39% |
30g
-17.18%
60g
-31.7%
90g
-14.2%
|
Open $1.4584
Min. $1.4306
Mass. $1.4826
|
$2.28M 1.54M GNS | $40.50M |
|
||
| 683 |
MindWaveDAO
683
NILA
|
$0.048053 | - | -0.11% | -0.05% |
30g
380.95%
60g
-33.13%
90g
-36.5%
|
Open $0.048068
Min. $0.048043
Mass. $0.048108
|
$550.00 11.46K NILA | $40.50M |
|
||
| 684 |
Aegis YUSD
684
YUSD
|
$1.0008 | -0.01% | -0.02% | -0.08% |
30g
0.01%
60g
0.02%
90g
0.07%
|
Open $1.0009
Min. $1.0006
Mass. $1.0009
|
$120.16K 120.07K YUSD | $40.47M |
|
||
| 685 |
Hippo Protocol
685
HP
|
$0.033216 | 1.66% | -1.23% | -2.6% |
30g
-15.54%
60g
-31.7%
90g
-29.14%
|
Open $0.033585
Min. $0.0324
Mass. $0.033765
|
$404.22K 12.17M HP | $40.47M |
|
||
| 686 |
Metal
686
MTL
|
$0.460148 | 0.78% | -3.88% | -8.59% |
30g
-26.21%
60g
-34.38%
90g
-36%
|
Open $0.477894
Min. $0.444729
Mass. $0.487827
|
$1.88M 4.08M MTL | $40.34M |
|
||
| 687 |
Cetus Protocol
687
CETUS
|
$0.046878 | 1.67% | -2.41% | -2.09% |
30g
-37.11%
60g
-45.85%
90g
-55.14%
|
Open $0.048871
Min. $0.043856
Mass. $0.049319
|
$16.17M 344.88M CETUS | $40.27M |
|
||
| 688 |
Tokamak Network
688
TON
|
$0.917047 | 0.36% | -2.35% | -3.15% |
30g
-16.38%
60g
-28.77%
90g
-32.29%
|
Open $0.938336
Min. $0.909108
Mass. $0.947169
|
$415.06K 452.60K TON | $40.20M |
|
||
| 689 |
Bifrost
689
BFC
|
$0.028809 | 0.01% | -1.42% | -11.74% |
30g
-22.54%
60g
-31.03%
90g
-30.56%
|
Open $0.029209
Min. $0.028805
Mass. $0.029324
|
$1.89M 65.65M BFC | $39.95M |
|
||
| 690 |
Degen
690
DEGEN
|
$0.001885 | 0.82% | -5.43% | -3.57% |
30g
-32.53%
60g
-39.95%
90g
-46.43%
|
Open $0.00202131
Min. $0.00179634
Mass. $0.00204375
|
$13.22M 7.01B DEGEN | $39.94M |
|
||
| 691 |
Wrapped Matic
691
WMATIC
|
$0.186362 | 0.32% | -3.56% | -3.09% |
30g
-17.04%
60g
-32.7%
90g
-6.35%
|
Open $0.195779
Min. $0.180731
Mass. $0.196704
|
$3.10M 16.61M WMATIC | $39.92M |
|
||
| 692 |
Acet
692
ACT
|
$0.031694 | -2.58% | -3.28% | 28.27% |
30g
62%
60g
-45.2%
90g
-51.52%
|
Open $0.031475
Min. $0.031475
Mass. $0.038117
|
$238.36K 7.52M ACT | $39.87M |
|
||
| 693 |
EscoinToken
693
ELG
|
$0.252589 | -0.02% | 0.85% | 3.22% |
30g
4.52%
60g
-1.1%
90g
-4.24%
|
Open $0.249575
Min. $0.249575
Mass. $0.25832
|
$388.00K 1.54M ELG | $39.69M |
|
||
| 694 |
Dogelon Mars
694
ELON
|
$0.00000007 | 0.24% | -2.7% | -3.18% |
30g
-24.28%
60g
-27.93%
90g
-33.85%
|
Open $0.000000074
Min. $0.000000069
Mass. $0.000000074
|
$3.05M 42.40T ELON | $39.55M |
|
||
| 695 |
IAGON
695
IAG
|
$0.105038 | 0.71% | -3.57% | 4.97% |
30g
-9.4%
60g
-24.05%
90g
-24.34%
|
Open $0.107902
Min. $0.100998
Mass. $0.109946
|
$5.67M 54.00M IAG | $39.50M |
|
||
| 696 |
Impossible Cloud Network
696
ICNT
|
$0.235566 | -5.54% | 24.69% | 2.12% |
30g
-6.62%
60g
-10.32%
90g
20.42%
|
Open $0.190213
Min. $0.178126
Mass. $0.252757
|
$17.37M 73.72M ICNT | $39.39M |
|
||
| 697 |
Cobak Token
697
CBK
|
$0.400061 | 0.74% | -1.86% | -1.62% |
30g
-16.95%
60g
-24.5%
90g
-33.91%
|
Open $0.40778
Min. $0.38017
Mass. $0.408371
|
$6.47M 16.17M CBK | $39.36M |
|
||
| 698 |
Uranus
698
URANUS
|
$0.392134 | -4.55% | -13.11% | 14.91% |
30g
79.07%
60g
-1.33%
90g
-16.51%
|
Open $0.452374
Min. $0.382942
Mass. $0.459772
|
$6.81M 17.38M URANUS | $39.21M |
|
||
| 699 |
c8ntinuum
699
CTM
|
$0.043937 | 0.03% | -5.2% | -8.5% |
30g
17.78%
60g
21.7%
90g
0.91%
|
Open $0.046417
Min. $0.043898
Mass. $0.046706
|
$867.30K 19.74M CTM | $39.05M |
|
||
| 700 |
Zerebro
700
ZEREBRO
|
$0.039025 | 4.41% | 15.22% | 16.05% |
30g
130.02%
60g
90.43%
90g
46.69%
|
Open $0.034231
Min. $0.032884
Mass. $0.039025
|
$14.10M 361.23M ZEREBRO | $39.02M |
|
33.573 Valute monitorate - Pagina
14 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.