Cap Mercato $4.46T
-0.14%
Volume 24o $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Particle Network
651
PARTI
|
$0.138649 | -2.54% | 4.43% | 7.44% |
30g
-26.8%
60g
-31.48%
90g
-25.7%
|
Open $0.131902
Min. $0.127352
Mass. $0.146902
|
$56.58M 408.11M PARTI | $57.65M |
|
||
| 652 |
DeFi Pulse Index
652
DPI
|
$103.11 | -1.98% | -1.7% | -3.79% |
30g
-11.28%
60g
-18.01%
90g
-0.41%
|
Open $104.87
Min. $103.10
Mass. $105.54
|
$16.08K 155.00 DPI | $57.64M |
|
||
| 653 |
LOOK
653
LOOK
|
$0.062446 | -2.94% | -10.71% | -30.04% |
30g
19.52%
60g
34.63%
90g
34.63%
|
Open $0.072665
Min. $0.060412
Mass. $0.072665
|
$1.49M 23.87M LOOK | $57.60M |
|
||
| 654 |
Moonbeam
654
GLMR
|
$0.056595 | -0.81% | -0.06% | -7.16% |
30g
-17.88%
60g
-25.35%
90g
-22.85%
|
Open $0.056447
Min. $0.05587
Mass. $0.05794
|
$6.96M 122.96M GLMR | $57.52M |
|
||
| 655 |
Definitive
655
EDGE
|
$0.281888 | -1.98% | 6.25% | -19.01% |
30g
-21.76%
60g
0.66%
90g
276.34%
|
Open $0.265192
Min. $0.263318
Mass. $0.287603
|
$3.22M 11.41M EDGE | $57.23M |
|
||
| 656 |
GameBuild
656
GAME
|
$0.003132 | 8.38% | 8.46% | 3.83% |
30g
5.11%
60g
-20.55%
90g
-5.84%
|
Open $0.00290279
Min. $0.00286754
Mass. $0.00313199
|
$5.12M 1.63B GAME | $57.08M |
|
||
| 657 |
B3
657
B3
|
$0.002679 | -0.67% | 1.88% | -1.98% |
30g
-1.91%
60g
-17.78%
90g
-3.53%
|
Open $0.00260268
Min. $0.00258228
Mass. $0.00272634
|
$2.57M 960.13M B3 | $57.04M |
|
||
| 658 |
Apertum
658
APTM
|
$0.947286 | 0.03% | -7.62% | -21.89% |
30g
-36.16%
60g
-44.94%
90g
-27.44%
|
Open $1.0171
Min. $0.944299
Mass. $1.0274
|
$4.82M 5.09M APTM | $57.02M |
|
||
| 659 |
Electroneum
659
ETN
|
$0.003154 | -1.85% | -8.44% | -3.29% |
30g
-5.3%
60g
11.69%
90g
124.21%
|
Open $0.00340861
Min. $0.00315403
Mass. $0.00345501
|
$1.37M 433.84M ETN | $56.71M |
|
||
| 660 |
Wrapped Bera
660
WBERA
|
$2.76 | 0.62% | 7.15% | -3.55% |
30g
16.83%
60g
31.68%
90g
38.43%
|
Open $2.5744
Min. $2.5569
Mass. $2.8407
|
$937.93K 339.78K WBERA | $56.63M |
|
||
| 661 |
Small / Smooth Love Potion
661
SLP
|
$0.001566 | -0.49% | 0.91% | -4.3% |
30g
-11.04%
60g
-25.62%
90g
8%
|
Open $0.00154981
Min. $0.0015365
Mass. $0.0016147
|
$4.02M 2.57B SLP | $56.49M |
|
||
| 662 |
Binance USD
662
BUSD
|
$1.0247 | -1.14% | -0.96% | 2% |
30g
2.49%
60g
2.39%
90g
2.44%
|
Open $1.0453
Min. $1.0247
Mass. $1.0472
|
$3.40M 3.32M BUSD | $56.39M |
|
||
| 663 |
ResearchCoin
663
RSC
|
$0.455404 | -0.67% | 0.96% | -7.92% |
30g
-6.53%
60g
-24.43%
90g
0.01%
|
Open $0.449255
Min. $0.442606
Mass. $0.462077
|
$650.42K 1.43M RSC | $56.08M |
|
||
| 664 |
Banana For Scale
664
BANANA
|
$0.005605 | -3.48% | -0.64% | 5.97% |
30g
-9.21%
60g
-20.71%
90g
-88.51%
|
Open $0.00564866
Min. $0.00551795
Mass. $0.00583086
|
$23.52M 4.20B BANANA | $56.05M |
|
||
| 665 |
BENQI
665
QI
|
$0.007780 | -1.27% | -0.56% | -5.51% |
30g
8.11%
60g
2.42%
90g
17.42%
|
Open $0.00777817
Min. $0.00768046
Mass. $0.00801953
|
$1.48M 189.77M QI | $56.01M |
|
||
| 666 |
MovieBloc
666
MBL
|
$0.002981 | 54.45% | 57.2% | 49.99% |
30g
36.75%
60g
25.81%
90g
24.7%
|
Open $0.00190225
Min. $0.00188175
Mass. $0.0029812
|
$44.61M 14.97B MBL | $56.01M |
|
||
| 667 |
RSK Infrastructure Framework
667
RIF
|
$0.055849 | -0.52% | 0.41% | -4.94% |
30g
-2.37%
60g
-3.84%
90g
-5.24%
|
Open $0.055543
Min. $0.05523
Mass. $0.056989
|
$735.35K 13.17M RIF | $55.85M |
|
||
| 668 |
MediBloc
668
MEDIB
|
$0.005539 | 15.99% | 16.01% | 13.35% |
30g
3.02%
60g
-4.61%
90g
-6.98%
|
Open $0.00475308
Min. $0.00472126
Mass. $0.00553885
|
$7.27M 1.31B MEDIB | $55.83M |
|
||
| 669 |
OpenVPP
669
OVPP
|
$0.055375 | -3.42% | -20.49% | -32.32% |
30g
-36.09%
60g
3.98%
90g
3.98%
|
Open $0.0725
Min. $0.055374
Mass. $0.0725
|
$1.97M 35.60M OVPP | $55.37M |
|
||
| 670 |
Metal
670
MTL
|
$0.627469 | -0.8% | -0.17% | -6.35% |
30g
-11.27%
60g
-19.02%
90g
-15.83%
|
Open $0.626595
Min. $0.622728
Mass. $0.643487
|
$1.26M 2.01M MTL | $55.00M |
|
||
| 671 |
Universal ETH
671
UNIETH
|
$4,917.42 | -1.62% | -0.77% | 2.68% |
30g
4.02%
60g
4.62%
90g
51.86%
|
Open $4,932.35
Min. $4,887.51
Mass. $4,998.45
|
$8.31K 1.00 UNIETH | $54.63M |
|
||
| 672 |
TARS Protocol
672
TAI
|
$0.060994 | -0.04% | 7.09% | 9.57% |
30g
-0.15%
60g
-12.17%
90g
-33.61%
|
Open $0.057344
Min. $0.054958
Mass. $0.061519
|
$5.65M 92.66M TAI | $54.42M |
|
||
| 673 |
Moonriver
673
MOVR
|
$5.42 | -1.26% | 1.56% | -5.15% |
30g
-9.91%
60g
-20.55%
90g
-14.49%
|
Open $5.340
Min. $5.283
Mass. $5.577
|
$8.09M 1.49M MOVR | $54.40M |
|
||
| 674 |
READY!
674
READY
|
$0.054309 | -0.66% | 8.54% | 104.26% |
30g
1543.71%
60g
1546.54%
90g
1197%
|
Open $0.051396
Min. $0.047843
Mass. $0.054864
|
$741.45K 13.65M READY | $54.31M |
|
||
| 675 |
NOW Token
675
NOW
|
$0.638931 | -0.81% | -1.91% | 5.61% |
30g
25.17%
60g
35.61%
90g
44.05%
|
Open $0.651865
Min. $0.638931
Mass. $0.652391
|
$9.68K 15.15K NOW | $54.18M |
|
||
| 676 |
Pocket Network
676
POKT
|
$0.023847 | -0.01% | -0.43% | -4.92% |
30g
-27.14%
60g
-42.25%
90g
-47.77%
|
Open $0.023908
Min. $0.023532
Mass. $0.024097
|
$630.41K 26.44M POKT | $54.03M |
|
||
| 677 |
Shentu
677
CTK
|
$0.353323 | -0.94% | -1.53% | -2.09% |
30g
8.49%
60g
1.08%
90g
12.7%
|
Open $0.357621
Min. $0.353322
Mass. $0.368323
|
$2.89M 8.19M CTK | $53.40M |
|
||
| 678 |
MAGIC
678
MAGIC
|
$0.168557 | -0.54% | -0.64% | -6.82% |
30g
-17.43%
60g
-39.92%
90g
-12.29%
|
Open $0.168841
Min. $0.166993
Mass. $0.173209
|
$15.13M 89.76M MAGIC | $53.30M |
|
||
| 679 |
Tharwa
679
TRWA
|
$0.007610 | -3.08% | -14.56% | -22.05% |
30g
-25.65%
60g
-9.41%
90g
68.09%
|
Open $0.00876219
Min. $0.00760964
Mass. $0.00891215
|
$2.14M 281.38M TRWA | $53.27M |
|
||
| 680 |
BNB Attestation Service
680
BAS
|
$0.021287 | 0.54% | 5.66% | 27.56% |
30g
-15.71%
60g
311.05%
90g
311.05%
|
Open $0.020296
Min. $0.019942
Mass. $0.02194
|
$6.49M 304.73M BAS | $53.22M |
|
||
| 681 |
USDB
681
USDB
|
$1.0012 | -0.1% | 0.01% | 0.27% |
30g
0.18%
60g
-0.33%
90g
0.32%
|
Open $1.0003
Min. $0.9934
Mass. $1.0021
|
$869.18K 868.16K USDB | $53.03M |
|
||
| 682 | $0.026148 | -1.8% | -3.22% | -3.27% |
30g
-6.31%
60g
-23.7%
90g
-23.33%
|
Open $0.027026
Min. $0.026148
Mass. $0.027557
|
$6.43M 245.72M VANRY | $52.99M |
|
|||
| 683 |
Bifrost
683
BFC
|
$0.037940 | -0.36% | -0.45% | 0.62% |
30g
-9.15%
60g
-12.39%
90g
-15.89%
|
Open $0.038138
Min. $0.037842
Mass. $0.038239
|
$2.02M 53.13M BFC | $52.61M |
|
||
| 684 |
BLOCKv
684
VEE
|
$0.014560 | -0.01% | -0.11% | -9.32% |
30g
-12.5%
60g
-39.52%
90g
-21.16%
|
Open $0.014301
Min. $0.014115
Mass. $0.014629
|
$18.12K - | $52.58M |
|
||
| 685 |
Initia
685
INIT
|
$0.315453 | -1.22% | 0.06% | -3.39% |
30g
-13.62%
60g
-29.99%
90g
-40.95%
|
Open $0.312411
Min. $0.311403
Mass. $0.326641
|
$23.72M 75.19M INIT | $52.44M |
|
||
| 686 |
Hyperlane
686
HYPER
|
$0.263264 | -2.09% | 1.24% | -1.5% |
30g
-17.76%
60g
-37.34%
90g
-57.79%
|
Open $0.266888
Min. $0.258209
Mass. $0.281736
|
$22.00M 83.56M HYPER | $52.28M |
|
||
| 687 |
KernelDAO
687
KERNEL
|
$0.220781 | -3.8% | -2.92% | 13.32% |
30g
10.29%
60g
1.08%
90g
62.54%
|
Open $0.220607
Min. $0.219962
Mass. $0.249463
|
$156.38M 708.32M KERNEL | $52.27M |
|
||
| 688 | $0.005720 | -0.12% | 6.94% | 6.74% |
30g
-17.71%
60g
-21.75%
90g
0.97%
|
Open $0.00540253
Min. $0.00529979
Mass. $0.00572735
|
$2.37M 414.81M ALI | $52.16M |
|
|||
| 689 |
Sleepless AI
689
AI
|
$0.124529 | -2% | -0.04% | 0.36% |
30g
-15.76%
60g
-9.43%
90g
-10.77%
|
Open $0.125551
Min. $0.121946
Mass. $0.134898
|
$40.56M 325.71M AI | $52.05M |
|
||
| 690 |
TokenPocket
690
TPT
|
$0.014975 | -0.01% | -1.03% | -15.12% |
30g
-2.93%
60g
-9.8%
90g
47.35%
|
Open $0.015097
Min. $0.014766
Mass. $0.015247
|
$122.62K 8.19M TPT | $51.91M |
|
||
| 691 |
Anchored Coins AEUR
691
AEUR
|
$1.0827 | -0.04% | 0.1% | 0.22% |
30g
-2.01%
60g
-2.39%
90g
-7.24%
|
Open $1.0810
Min. $1.0810
Mass. $1.0852
|
$12.79K 11.82K AEUR | $51.89M |
|
||
| 692 |
Dogelon Mars
692
ELON
|
$0.00000009 | -1.3% | -2.02% | -6.6% |
30g
-5.21%
60g
-22.73%
90g
-25.27%
|
Open $0.000000095
Min. $0.000000093
Mass. $0.000000096
|
$3.21M 34.50T ELON | $51.60M |
|
||
| 693 |
Thena
693
THE
|
$0.452834 | -2.72% | 2.07% | 8.51% |
30g
34.19%
60g
13.29%
90g
61.5%
|
Open $0.453423
Min. $0.431325
Mass. $0.487741
|
$69.74M 154.01M THE | $51.29M |
|
||
| 694 |
Corn
694
CORN
|
$0.097330 | 0.77% | 2.31% | -18.17% |
30g
59.38%
60g
-8.78%
90g
264.19%
|
Open $0.095436
Min. $0.092949
Mass. $0.09733
|
$6.56M 67.37M CORN | $51.10M |
|
||
| 695 |
Wink
695
WIN
|
$0.000051 | -1.34% | 1.31% | 0.69% |
30g
-4.43%
60g
-16.98%
90g
-2.74%
|
Open $0.00005076
Min. $0.0000505
Mass. $0.00005229
|
$14.68M 286.06B WIN | $51.01M |
|
||
| 696 |
Mey Network
696
MEY
|
$0.179051 | -0.93% | -2.84% | 72.53% |
30g
26.2%
60g
592.87%
90g
578.61%
|
Open $0.194048
Min. $0.177311
Mass. $0.194048
|
$595.93K 3.33M MEY | $50.91M |
|
||
| 697 |
GEODNET
697
GEOD
|
$0.159468 | -0.12% | -1.94% | -1.92% |
30g
0.37%
60g
5.44%
90g
-11.54%
|
Open $0.162984
Min. $0.158538
Mass. $0.164451
|
$259.78K 1.63M GEOD | $50.58M |
|
||
| 698 |
Bounce Token / Auction
698
AUCTION
|
$8.30 | -0.66% | -0.04% | -4.84% |
30g
-14.06%
60g
-22.15%
90g
-14.53%
|
Open $8.294
Min. $8.249
Mass. $8.500
|
$8.43M 1.02M AUCTION | $50.56M |
|
||
| 699 |
Epic Chain
699
EPIC
|
$1.68 | -1.04% | -4.8% | -10.73% |
30g
-15.62%
60g
-23.7%
90g
77.5%
|
Open $1.6829
Min. $1.6826
Mass. $1.7895
|
$10.78M 6.41M EPIC | $50.48M |
|
||
| 700 |
Scroll
700
SCR
|
$0.264691 | -1.09% | -2.25% | -9.18% |
30g
-21.54%
60g
-21.7%
90g
-18.95%
|
Open $0.270548
Min. $0.26469
Mass. $0.2772
|
$12.88M 48.64M SCR | $50.29M |
|
33.369 Valute monitorate - Pagina
14 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.