Cap Mercato $3.25T
-1.41%
Volume 24o $197.92B
-36.42%
BTC % 54.55%
-0.09%
ETH % 11.45%
0.34%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
IAGON
651
IAG
|
$0.091578 | -0.09% | -0.75% | -11.67% |
30g
-14.97%
60g
-18.65%
90g
-36.73%
|
Open $0.092521
Min. $0.091135
Mass. $0.092521
|
$140.41K 1.53M IAG | $34.44M |
|
||
| 652 |
BLOCKv
652
VEE
|
$0.009492 | -0.23% | 1.87% | 2.9% |
30g
-1.09%
60g
-18.42%
90g
-37.4%
|
Open $0.00943362
Min. $0.00916991
Mass. $0.00957437
|
$196.25K 20.68M VEE | $34.34M |
|
||
| 653 |
Metal
653
MTL
|
$0.391423 | -0.19% | -3.21% | -1.51% |
30g
-16.35%
60g
-26.77%
90g
-45.84%
|
Open $0.406366
Min. $0.38995
Mass. $0.406366
|
$889.75K 2.27M MTL | $34.31M |
|
||
| 654 |
Ampleforth
654
AMPL
|
$1.2101 | - | -1.22% | -4.45% |
30g
4.08%
60g
4.37%
90g
-5.87%
|
Open $1.2330
Min. $1.2071
Mass. $1.2330
|
$2.32K 1.92K AMPL | $34.22M |
|
||
| 655 |
Quack AI
655
Q
|
$0.013040 | 6.45% | 1.18% | 10.35% |
30g
0.19%
60g
-44.23%
90g
-44.81%
|
Open $0.012649
Min. $0.012341
Mass. $0.013175
|
$5.24M 401.54M Q | $34.21M |
|
||
| 656 |
SATS (Ordinals)
656
SATS
|
$0.00000002 | 0.2% | -4.59% | -11.42% |
30g
-21.25%
60g
-37.09%
90g
-57.42%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$5.79M 362.01T SATS | $34.15M |
|
||
| 657 |
USDB
657
USDB
|
$0.9979 | - | -0.01% | 0.4% |
30g
0.47%
60g
0.31%
90g
-0.18%
|
Open $0.9983
Min. $0.9951
Mass. $1.0005
|
$178.33K 178.70K USDB | $33.70M |
|
||
| 658 |
Banana For Scale
658
BANANA
|
$0.003351 | 0.12% | 0.19% | -1.38% |
30g
43.84%
60g
-4.7%
90g
-40.49%
|
Open $0.00329184
Min. $0.00329184
Mass. $0.00343646
|
$12.42M 3.71B BANANA | $33.51M |
|
||
| 659 |
Constellation
659
DAG
|
$0.011613 | -0.1% | -3.02% | -8.08% |
30g
-34.73%
60g
-46.72%
90g
-63.76%
|
Open $0.011868
Min. $0.011612
Mass. $0.0121
|
$14.22M 1.22B DAG | $33.37M |
|
||
| 660 |
Aura
660
AURA
|
$0.034536 | -1.03% | -2.24% | -6.47% |
30g
-17.67%
60g
-56.91%
90g
-68.29%
|
Open $0.035302
Min. $0.034536
Mass. $0.035624
|
$1.15M 33.20M AURA | $33.27M |
|
||
| 661 |
Apertum
661
APTM
|
$0.497723 | -2.28% | -2.56% | 11.14% |
30g
-0.17%
60g
-37.97%
90g
-63.18%
|
Open $0.511401
Min. $0.495913
Mass. $0.512302
|
$1.49M 2.99M APTM | $33.20M |
|
||
| 662 |
MEET48
662
IDOL
|
$0.031702 | 0.12% | -0.85% | -0.45% |
30g
-9.22%
60g
-9.93%
90g
-8.01%
|
Open $0.03241
Min. $0.031492
Mass. $0.03241
|
$10.38M 327.34M IDOL | $33.17M |
|
||
| 663 |
XPIN Network
663
XPIN
|
$0.001881 | 0.17% | -1.2% | -5.09% |
30g
-39.6%
60g
64.4%
90g
19.72%
|
Open $0.00193127
Min. $0.00186401
Mass. $0.00193127
|
$4.27M 2.27B XPIN | $33.15M |
|
||
| 664 |
Lumera Health
664
LUR
|
$2.90 | - | 2.76% | 8.06% |
30g
-3.15%
60g
-2.07%
90g
-3.77%
|
Open $3.0132
Min. $2.8248
Mass. $3.0132
|
$93.00 32.00 LUR | $33.11M |
|
||
| 665 |
Ore (v2)
665
ORE
|
$79.42 | 0.33% | 2.33% | -19.67% |
30g
-49.09%
60g
623.63%
90g
773.58%
|
Open $81.04
Min. $75.36
Mass. $82.54
|
$1.12M 14.16K ORE | $32.98M |
|
||
| 666 |
Caldera
666
CALDERA1
|
$0.221654 | 0.32% | -1.35% | -1.13% |
30g
-2.74%
60g
-46.09%
90g
-68.56%
|
Open $0.225118
Min. $0.220757
Mass. $0.230484
|
$13.96M 62.99M CALDERA1 | $32.92M |
|
||
| 667 |
Phala.Network
667
PHA
|
$0.039883 | 0.18% | -2.83% | -5.54% |
30g
-25.88%
60g
-41.98%
90g
-61.06%
|
Open $0.041214
Min. $0.039819
Mass. $0.041445
|
$5.49M 137.59M PHA | $32.66M |
|
||
| 668 |
MetaArena
668
TIMI
|
$0.089583 | 3.88% | 30.88% | 78.08% |
30g
33.72%
60g
200.07%
90g
200.07%
|
Open $0.069757
Min. $0.066106
Mass. $0.092861
|
$7.99M 89.15M TIMI | $32.64M |
|
||
| 669 |
Cartesi
669
CTSI
|
$0.036587 | 0.36% | -1.79% | -2.64% |
30g
-13.14%
60g
-36.42%
90g
-55.45%
|
Open $0.037106
Min. $0.036387
Mass. $0.037637
|
$1.92M 52.57M CTSI | $32.58M |
|
||
| 670 |
Global Commercial Business
670
GCB
|
$0.027094 | 0.44% | -1.75% | -0.42% |
30g
-3.5%
60g
-9.95%
90g
-12.57%
|
Open $0.027505
Min. $0.026951
Mass. $0.027577
|
$1.09K 40.21K GCB | $32.56M |
|
||
| 671 |
Sonic SVM
671
SON
|
$0.076178 | 0.07% | -4.05% | -7.21% |
30g
-29.68%
60g
-41.13%
90g
-65.94%
|
Open $0.07911
Min. $0.075849
Mass. $0.079712
|
$20.41M 267.90M SON | $32.29M |
|
||
| 672 |
Mango Network
672
MGO
|
$0.020110 | -0.02% | -0.85% | -1.45% |
30g
-4.8%
60g
-15.45%
90g
-22.38%
|
Open $0.020104
Min. $0.02006
Mass. $0.020296
|
$3.08M 153.35M MGO | $32.24M |
|
||
| 673 |
Dymension
673
DYM
|
$0.075500 | 1.46% | -5.82% | -8.79% |
30g
-9.83%
60g
-38.66%
90g
-64.03%
|
Open $0.079434
Min. $0.074411
Mass. $0.080477
|
$5.05M 66.86M DYM | $32.12M |
|
||
| 674 |
Tokamak Network
674
TON
|
$0.732193 | -0.38% | -0.85% | 0.84% |
30g
-13.21%
60g
-29.13%
90g
-42.63%
|
Open $0.736575
Min. $0.728797
Mass. $0.739141
|
$341.96K 467.04K TON | $32.10M |
|
||
| 675 |
Wrapped Apertum
675
WAPTM
|
$0.495725 | -2.03% | -3.09% | 10.27% |
30g
-0.5%
60g
-37.98%
90g
-63.79%
|
Open $0.509719
Min. $0.495724
Mass. $0.512396
|
$91.57K 184.71K WAPTM | $31.93M |
|
||
| 676 |
CoinEx token
676
CET
|
$0.044950 | -0.15% | -1.2% | -0.1% |
30g
-5.83%
60g
-24.57%
90g
-21.28%
|
Open $0.045487
Min. $0.04484
Mass. $0.045547
|
$60.85K 1.35M CET | $31.85M |
|
||
| 677 |
Wrapped TAO
677
WTAO
|
$287.39 | -0.17% | -4.05% | 2.86% |
30g
-14.9%
60g
-32.31%
90g
-14.77%
|
Open $293.98
Min. $287.39
Mass. $300.42
|
$355.88K 1.24K WTAO | $31.85M |
|
||
| 678 |
Xai
678
XAI
|
$0.016711 | 0.41% | -2.55% | -0.53% |
30g
-18.41%
60g
-43.56%
90g
-65.85%
|
Open $0.016955
Min. $0.01659
Mass. $0.017178
|
$5.87M 351.48M XAI | $31.72M |
|
||
| 679 |
DarkStar
679
DARK
|
$0.108015 | -0.57% | 0.28% | 0.1% |
30g
-4.02%
60g
-1.82%
90g
3.1%
|
Open $0.108929
Min. $0.107278
Mass. $0.109017
|
$10.37K 96.05K DARK | $31.68M |
|
||
| 680 |
QANplatform
680
QANX
|
$0.017835 | -0.29% | -2% | -11.99% |
30g
-26.61%
60g
-31.3%
90g
-38.57%
|
Open $0.018213
Min. $0.017835
Mass. $0.018221
|
$150.38K 8.43M QANX | $31.67M |
|
||
| 681 |
SpaceN
681
SN
|
$0.790907 | 3.06% | -16.45% | -51.22% |
30g
-41.73%
60g
-48.85%
90g
-50.84%
|
Open $0.937398
Min. $0.768952
Mass. $0.96672
|
$15.10K 19.09K SN | $31.64M |
|
||
| 682 |
GameBuild
682
GAME
|
$0.001702 | -0.19% | -1.85% | -4.07% |
30g
-18.86%
60g
-36.53%
90g
-44.63%
|
Open $0.00172529
Min. $0.00169787
Mass. $0.0018121
|
$2.39M 1.40B GAME | $31.46M |
|
||
| 683 |
Railgun
683
RAIL
|
$2.35 | 0.35% | -4.32% | -8.89% |
30g
-36.94%
60g
-34.43%
90g
147.27%
|
Open $2.4492
Min. $2.3298
Mass. $2.4583
|
$1.76M 748.51K RAIL | $31.32M |
|
||
| 684 |
Celer Network
684
CELR
|
$0.003992 | 0.37% | -3.72% | -3.09% |
30g
-23.05%
60g
-30.89%
90g
-47.04%
|
Open $0.00409874
Min. $0.00397417
Mass. $0.0043215
|
$3.85M 965.45M CELR | $31.15M |
|
||
| 685 |
Arcblock
685
ABT
|
$0.311228 | 0.03% | -2.58% | -11.05% |
30g
-20.4%
60g
-39.91%
90g
-54.63%
|
Open $0.321698
Min. $0.311115
Mass. $0.321698
|
$235.72K 757.38K ABT | $30.67M |
|
||
| 686 |
Hyperlane
686
HYPER
|
$0.149071 | 0.25% | 0.2% | 11.8% |
30g
-5.26%
60g
-29.01%
90g
-50.03%
|
Open $0.150993
Min. $0.146924
Mass. $0.159947
|
$32.88M 220.59M HYPER | $30.67M |
|
||
| 687 |
Wiki Cat
687
WKC
|
$0.00000006 | -0.04% | 3.16% | -12.36% |
30g
-13.55%
60g
-57.18%
90g
-69.69%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000059
|
$366.42K 6.54T WKC | $30.66M |
|
||
| 688 |
SMART
688
SMART
|
$0.004543 | -0.61% | -12.59% | 51.06% |
30g
31.55%
60g
0.14%
90g
-9.47%
|
Open $0.0043755
Min. $0.0043755
Mass. $0.00580999
|
$522.33K 114.96M SMART | $30.53M |
|
||
| 689 |
GaiAI
689
GAIX
|
$0.185847 | 1.97% | -2.26% | -2.95% |
30g
160.99%
60g
160.99%
90g
160.99%
|
Open $0.190844
Min. $0.177972
Mass. $0.196897
|
$42.63M 229.39M GAIX | $30.51M |
|
||
| 690 |
Aergo
690
AERGO
|
$0.062191 | -0.73% | -4.08% | 13.12% |
30g
-18%
60g
-21.41%
90g
-41.17%
|
Open $0.06721
Min. $0.062191
Mass. $0.06721
|
$38.03M 611.42M AERGO | $30.47M |
|
||
| 691 |
Small / Smooth Love Potion
691
SLP
|
$0.000839 | 0.64% | -3.26% | -4.45% |
30g
-20.32%
60g
-37.74%
90g
-52.91%
|
Open $0.00086272
Min. $0.00083356
Mass. $0.0008722
|
$2.38M 2.84B SLP | $30.42M |
|
||
| 692 |
Cookie
692
COOKIE
|
$0.047660 | 0.32% | -5.1% | -11.23% |
30g
-27.14%
60g
-47.62%
90g
-61.72%
|
Open $0.049961
Min. $0.047504
Mass. $0.050321
|
$3.99M 83.68M COOKIE | $30.29M |
|
||
| 693 |
Landbox
693
LAND
|
$0.396372 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$0 - | $30.28M |
|
||
| 694 |
SKYAI
694
SKYAI
|
$0.030270 | 0.52% | -2.63% | -4.77% |
30g
65.69%
60g
-1.01%
90g
-25.85%
|
Open $0.02969
Min. $0.02969
Mass. $0.032317
|
$6.80M 224.58M SKYAI | $30.27M |
|
||
| 695 |
AI Rig Complex
695
ARCAIRIGC
|
$0.030243 | 0.53% | 1.57% | -23.01% |
30g
-8.06%
60g
147.83%
90g
56.02%
|
Open $0.030102
Min. $0.028957
Mass. $0.030788
|
$5.47M 180.86M ARCAIRIGC | $30.24M |
|
||
| 696 |
Dogelon Mars
696
ELON
|
$0.00000006 | 0.34% | -2.11% | 1.17% |
30g
-11.62%
60g
-29.69%
90g
-45.5%
|
Open $0.000000055
Min. $0.000000054
Mass. $0.000000056
|
$3.04M 55.23T ELON | $30.23M |
|
||
| 697 |
Banana Gun
697
BANANA
|
$7.53 | 0.32% | -2.17% | -5.11% |
30g
-15%
60g
-44.39%
90g
-64.97%
|
Open $7.682
Min. $7.492
Mass. $7.742
|
$3.34M 443.35K BANANA | $30.18M |
|
||
| 698 |
Moonbeam
698
GLMR
|
$0.029155 | -0.02% | 3.14% | -27.31% |
30g
-9.67%
60g
-32.85%
90g
-55.28%
|
Open $0.028449
Min. $0.028001
Mass. $0.031232
|
$11.15M 382.60M GLMR | $30.15M |
|
||
| 699 |
Clearpool
699
CPOOL
|
$0.035450 | -0.16% | -3.84% | -7.4% |
30g
-37.2%
60g
-65.66%
90g
-76.8%
|
Open $0.036588
Min. $0.034946
Mass. $0.038014
|
$7.36M 207.60M CPOOL | $30.01M |
|
||
| 700 |
Freysa
700
FAI
|
$0.003661 | 0.05% | -1.64% | -5.91% |
30g
-34.48%
60g
-57.31%
90g
-68.38%
|
Open $0.00367825
Min. $0.00363651
Mass. $0.00374637
|
$705.26K 192.66M FAI | $29.98M |
|
33.807 Valute monitorate - Pagina
14 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.