Cap Mercato $2.51T
-2.53%
Volume 24o $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped ONUS
651
WONUS
|
$0.355344 | -1.37% | -1.94% | -7.1% |
30g
-15.19%
60g
-25.49%
90g
-26.02%
|
Open $0.36209
Min. $0.350413
Mass. $0.376499
|
$8.86K 24.93K WONUS | $29.64M |
|
||
| 652 |
Whiteheart
652
WHITE
|
$3,321.41 | - | - | -5.16% |
30g
-33.63%
60g
-34.48%
90g
-31.57%
|
Open $3,321.41
Min. $3,321.41
Mass. $3,321.41
|
$2.00 - | $29.52M |
|
||
| 653 |
Audius
653
AUDIO
|
$0.021025 | 0.99% | -0.88% | -4.07% |
30g
-26.16%
60g
-26%
90g
-37.26%
|
Open $0.020941
Min. $0.020819
Mass. $0.021336
|
$1.77M 84.12M AUDIO | $29.40M |
|
||
| 654 |
Solayer
654
LAYER
|
$0.086561 | 1.49% | -2.78% | -6.98% |
30g
-39.51%
60g
-46.51%
90g
-61.23%
|
Open $0.088088
Min. $0.085283
Mass. $0.089881
|
$9.80M 113.19M LAYER | $29.36M |
|
||
| 655 |
BounceBit
655
BB
|
$0.028782 | 0.23% | -7.31% | -11.8% |
30g
-47.37%
60g
-48.3%
90g
-57.92%
|
Open $0.030851
Min. $0.028716
Mass. $0.031052
|
$4.24M 147.34M BB | $28.99M |
|
||
| 656 |
sUSD
656
SUSD
|
$0.860316 | -0.94% | 0.95% | 10.5% |
30g
10.99%
60g
-3.75%
90g
-9.67%
|
Open $0.852556
Min. $0.85039
Mass. $0.868545
|
$254.80K 296.18K SUSD | $28.72M |
|
||
| 657 |
Apertum
657
APTM
|
$0.357309 | -0.67% | -3.57% | -7.39% |
30g
-45.86%
60g
-55.55%
90g
-11.29%
|
Open $0.371658
Min. $0.357309
Mass. $0.375413
|
$1.26M 3.52M APTM | $28.58M |
|
||
| 658 |
Giggle Fund
658
GIGGLE
|
$28.66 | 0.6% | -3.54% | -14.07% |
30g
-43.66%
60g
-55.8%
90g
-72.2%
|
Open $29.46
Min. $28.31
Mass. $29.71
|
$8.26M 288.29K GIGGLE | $28.48M |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.064244 | 0.5% | -2.28% | -8.07% |
30g
-21%
60g
-20.32%
90g
-30.2%
|
Open $0.065237
Min. $0.06392
Mass. $0.065868
|
$1.17M 18.23M ONGAS | $28.47M |
|
||
| 660 |
Kyber Network Crystal v2
660
KNC
|
$0.139249 | 0.97% | -2.56% | -7.41% |
30g
-34.34%
60g
-37.61%
90g
-48.13%
|
Open $0.142275
Min. $0.137906
Mass. $0.143422
|
$3.07M 22.07M KNC | $28.36M |
|
||
| 661 |
USDK
661
USDK
|
$0.9916 | - | -0.78% | -2.29% |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $1.0108
Min. $0.9916
Mass. $1.0114
|
$143.00 - | $28.36M |
|
||
| 662 |
UNS TOKEN
662
UNS
|
$0.268018 | - | 5.67% | -1.23% |
30g
-39.01%
60g
158.29%
90g
7559.61%
|
Open $0.253637
Min. $0.253637
Mass. $0.27173
|
- - | $28.30M |
|
||
| 663 |
Derive
663
DRV
|
$0.038149 | -0.08% | -0.75% | -15.72% |
30g
-29.23%
60g
-24.39%
90g
7.08%
|
Open $0.038465
Min. $0.038038
Mass. $0.038508
|
$40.21K 1.05M DRV | $28.14M |
|
||
| 664 |
ABEY
664
ABEY
|
$0.027147 | -2.29% | -12.7% | -18.61% |
30g
-16.19%
60g
-30.4%
90g
-36.98%
|
Open $0.031479
Min. $0.027146
Mass. $0.031479
|
$45.01K 1.66M ABEY | $28.09M |
|
||
| 665 |
Uquid Coin
665
UQC
|
$2.81 | - | -0.15% | -0.1% |
30g
-5.44%
60g
3.61%
90g
-4.18%
|
Open $2.8107
Min. $2.8060
Mass. $2.8109
|
$26.85K 9.57K UQC | $28.06M |
|
||
| 666 |
BLOCKv
666
VEE
|
$0.007614 | 0.07% | 2.53% | 4.39% |
30g
-7.61%
60g
-23.14%
90g
-15.48%
|
Open $0.00739449
Min. $0.00739121
Mass. $0.00762889
|
$805.30K 105.77M VEE | $27.94M |
|
||
| 667 |
SPDR S&P 500 Tokenized ETF (Ondo)
667
SPYon
|
$692.10 | - | 0.01% | 1.16% |
30g
0.35%
60g
0.28%
90g
4.86%
|
Open $692.26
Min. $691.99
Mass. $692.35
|
$1.75M 2.52K SPYon | $27.88M |
|
||
| 668 |
Secret
668
SCRT
|
$0.083555 | 0.8% | -5.3% | -10.65% |
30g
-58.33%
60g
-16.5%
90g
-40.81%
|
Open $0.087922
Min. $0.082694
Mass. $0.08861
|
$2.10M 25.16M SCRT | $27.81M |
|
||
| 669 |
BOOK OF MEME
669
BOME
|
$0.000403 | 1.43% | -5.06% | -10.32% |
30g
-31.91%
60g
-27.59%
90g
-41.15%
|
Open $0.00042055
Min. $0.0003976
Mass. $0.00042485
|
$9.22M 22.87B BOME | $27.78M |
|
||
| 670 |
Anime
670
ANIME
|
$0.004997 | 0.75% | -1.65% | -13.96% |
30g
-22.46%
60g
-48.1%
90g
-22.43%
|
Open $0.00503417
Min. $0.00494587
Mass. $0.00508068
|
$7.30M 1.46B ANIME | $27.67M |
|
||
| 671 |
TerraClassicUSD (Old TerraUSD / UST)
671
USTC
|
$0.004942 | 0.23% | -2.78% | -7.23% |
30g
-23.06%
60g
-25.14%
90g
-13.3%
|
Open $0.00505421
Min. $0.0049291
Mass. $0.00509328
|
$1.34M 271.19M USTC | $27.58M |
|
||
| 672 |
Osmosis
672
OSMO
|
$0.036118 | 0.37% | -2.34% | -5.17% |
30g
-31.6%
60g
-27.82%
90g
-55.35%
|
Open $0.036685
Min. $0.035982
Mass. $0.036993
|
$1.47M 40.77M OSMO | $27.58M |
|
||
| 673 |
Naoris Protocol
673
NAORIS
|
$0.046002 | -0.43% | 1.33% | 40.38% |
30g
64.55%
60g
25.62%
90g
107.49%
|
Open $0.046555
Min. $0.043222
Mass. $0.046957
|
$2.94M 63.83M NAORIS | $27.57M |
|
||
| 674 |
Astherus Staked USDF
674
asUSDF
|
$1.0570 | - | 0.02% | - |
30g
0.39%
60g
0.59%
90g
1%
|
Open $1.0567
Min. $1.0567
Mass. $1.0570
|
- - | $27.56M |
|
||
| 675 |
Aergo
675
AERGO
|
$0.056240 | 0.14% | -0.27% | -4.5% |
30g
-8.75%
60g
-11.75%
90g
-3.38%
|
Open $0.056218
Min. $0.055757
Mass. $0.058019
|
$2.93M 52.02M AERGO | $27.56M |
|
||
| 676 |
GameBuild
676
GAME
|
$0.001467 | 0.81% | -1.19% | -6.73% |
30g
-11.87%
60g
-2.6%
90g
-22.36%
|
Open $0.00150107
Min. $0.00145538
Mass. $0.00152071
|
$1.14M 776.78M GAME | $27.51M |
|
||
| 677 |
Electronic USD
677
eUSD
|
$1.0002 | -0.01% | -0.02% | 0.08% |
30g
0.11%
60g
0.07%
90g
0.05%
|
Open $0.9991
Min. $0.9991
Mass. $1.0007
|
$101.85K 101.83K eUSD | $27.50M |
|
||
| 678 |
Doodles
678
DOOD
|
$0.003500 | 0.8% | -2.71% | -9.82% |
30g
-27.5%
60g
-47.41%
90g
-11.86%
|
Open $0.00356485
Min. $0.0034673
Mass. $0.00362475
|
$8.71M 2.49B DOOD | $27.30M |
|
||
| 679 |
Staked Frax USD
679
SFRXUSD
|
$1.1833 | - | 0.01% | 0.1% |
30g
0.38%
60g
1.56%
90g
1.56%
|
Open $1.1832
Min. $1.1830
Mass. $1.1835
|
- - | $27.13M |
|
||
| 680 |
Venom
680
VENOM
|
$0.027341 | -0.03% | 0.19% | -2.19% |
30g
-27.6%
60g
-34.7%
90g
-54.99%
|
Open $0.027281
Min. $0.02727
Mass. $0.027493
|
$819.71K 29.98M VENOM | $27.04M |
|
||
| 681 |
Holoworld AI
681
HOLO
|
$0.056251 | 0.88% | -3.46% | -9.69% |
30g
-18.59%
60g
-18.83%
90g
-38.1%
|
Open $0.057612
Min. $0.055758
Mass. $0.058282
|
$6.17M 109.64M HOLO | $26.80M |
|
||
| 682 |
Coin98
682
C98
|
$0.026782 | 0.27% | -1.55% | -15.78% |
30g
20.63%
60g
26.86%
90g
2.07%
|
Open $0.026687
Min. $0.026017
Mass. $0.027291
|
$5.96M 222.60M C98 | $26.78M |
|
||
| 683 |
Liquity
683
LQTY
|
$0.278053 | 1.07% | -2.5% | 2.79% |
30g
-16.01%
60g
-27.73%
90g
-34.06%
|
Open $0.282954
Min. $0.273319
Mass. $0.285367
|
$2.79M 10.02M LQTY | $26.59M |
|
||
| 684 |
MediBloc
684
MEDIB
|
$0.002486 | 1.47% | 1.61% | -5.6% |
30g
-13.47%
60g
-3.96%
90g
-13.15%
|
Open $0.00241901
Min. $0.00241413
Mass. $0.00248632
|
$344.45K 138.54M MEDIB | $26.46M |
|
||
| 685 |
Steem
685
STEEM
|
$0.048886 | 0.28% | -1.8% | -9.9% |
30g
-25.07%
60g
-21.97%
90g
-31.44%
|
Open $0.049445
Min. $0.048749
Mass. $0.050194
|
$6.83M 139.62M STEEM | $26.41M |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9997 | - | 0.02% | 0.02% |
30g
-0.03%
60g
-0.01%
90g
-0.04%
|
Open $0.9997
Min. $0.9991
Mass. $1.0001
|
$3.34M 3.34M USDCV | $26.27M |
|
||
| 687 |
Collect on Fanable
687
COLLECT
|
$0.048874 | -3.61% | -2.85% | -37.62% |
30g
-29%
60g
74.65%
90g
74.65%
|
Open $0.055127
Min. $0.046781
Mass. $0.055127
|
$6.86M 140.32M COLLECT | $26.25M |
|
||
| 688 |
Autonomi
688
ANT
|
$0.087518 | -0.06% | -0.95% | 11.51% |
30g
63.14%
60g
251.99%
90g
231.3%
|
Open $0.088195
Min. $0.087506
Mass. $0.088583
|
$350.47K 4.00M ANT | $26.22M |
|
||
| 689 |
Momentum
689
MOMENTUMTOKE1
|
$0.128344 | 1.2% | -2.68% | -6.62% |
30g
-48.2%
60g
-42.14%
90g
-60.98%
|
Open $0.130468
Min. $0.126352
Mass. $0.13188
|
$4.85M 37.79M MOMENTUMTOKE1 | $26.19M |
|
||
| 690 |
SmarDex
690
SDEX
|
$0.002817 | 0.15% | 0.15% | -2.81% |
30g
-40.64%
60g
-44.71%
90g
12.73%
|
Open $0.00281813
Min. $0.0028121
Mass. $0.00282968
|
$336.00K 119.28M SDEX | $26.10M |
|
||
| 691 |
Metis
691
METIS
|
$3.58 | 0.58% | -4.12% | -4.59% |
30g
-23.77%
60g
-32.88%
90g
-49.67%
|
Open $3.6989
Min. $3.5443
Mass. $3.7444
|
$2.39M 667.49K METIS | $26.09M |
|
||
| 692 |
Flux - Zelcash
692
ZEL
|
$0.064658 | 0.65% | -4.8% | -10.68% |
30g
-36.15%
60g
-34.21%
90g
-46.24%
|
Open $0.067411
Min. $0.064239
Mass. $0.068365
|
$2.22M 34.30M ZEL | $26.05M |
|
||
| 693 |
MicroStrategy tokenized stock (xStock)
693
MSTRX
|
$132.10 | 0.22% | -0.06% | -2.84% |
30g
-18.06%
60g
-16.09%
90g
-23.58%
|
Open $131.03
Min. $131.03
Mass. $133.39
|
$1.39M 10.55K MSTRX | $26.04M |
|
||
| 694 |
Cobak Token
694
CBK
|
$0.260361 | 0.78% | -1.2% | -12.34% |
30g
-21.71%
60g
-19.66%
90g
-27.88%
|
Open $0.262745
Min. $0.258324
Mass. $0.265549
|
$1.38M 5.32M CBK | $26.04M |
|
||
| 695 |
Wrapped HBAR
695
WHBAR
|
$0.098461 | 0.22% | -1.66% | -4.26% |
30g
-9.42%
60g
-9.51%
90g
-31.74%
|
Open $0.099111
Min. $0.098063
Mass. $0.101333
|
$1.59M 16.14M WHBAR | $25.84M |
|
||
| 696 |
Illuvium
696
ILV
|
$3.79 | 1.08% | -5.22% | -5.05% |
30g
-34.42%
60g
-31.63%
90g
-49.98%
|
Open $3.9086
Min. $3.7431
Mass. $3.9978
|
$6.44M 1.70M ILV | $25.78M |
|
||
| 697 |
API3
697
API3
|
$0.297952 | 0.47% | -2.68% | -6.84% |
30g
-25.21%
60g
-31.42%
90g
-44.37%
|
Open $0.302506
Min. $0.295155
Mass. $0.306179
|
$5.83M 19.56M API3 | $25.75M |
|
||
| 698 |
Bifrost
698
BFC
|
$0.018541 | 0.16% | -4.4% | 6.39% |
30g
-18.98%
60g
-12.71%
90g
-14.04%
|
Open $0.018023
Min. $0.017694
Mass. $0.019404
|
$601.49K 32.44M BFC | $25.71M |
|
||
| 699 |
MWX Token
699
MWXT
|
$0.170216 | 0.45% | 1.99% | -3.79% |
30g
6.04%
60g
-7.71%
90g
-8.41%
|
Open $0.167685
Min. $0.166189
Mass. $0.170216
|
$1.98M 11.65M MWXT | $25.52M |
|
||
| 700 |
Apple tokenized stock (xStock)
700
AAPLX
|
$265.20 | -0.02% | 0.17% | 3.55% |
30g
6.54%
60g
-2.59%
90g
-2.05%
|
Open $264.86
Min. $264.62
Mass. $265.46
|
$2.29M 8.64K AAPLX | $25.46M |
|
34.243 Valute monitorate - Pagina
14 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.