Cap Mercato $3.35T
1.46%
Volume 24o $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monete
33.999
+85
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Across Protocol
651
ACX
|
$0.054913 | -0.12% | 6.69% | 7.09% |
30g
-3.47%
60g
-27.89%
90g
-35.08%
|
Open $0.050177
Min. $0.050074
Mass. $0.058195
|
$13.47M 245.27M ACX | $36.30M |
|
||
| 652 |
Metal
652
MTL
|
$0.405742 | 1.09% | 1.52% | 9.73% |
30g
-6.72%
60g
-13.75%
90g
-17.09%
|
Open $0.3954
Min. $0.391619
Mass. $0.406176
|
$1.34M 3.31M MTL | $36.17M |
|
||
| 653 |
Wrapped NXM
653
WNXM
|
$76.08 | 1.24% | 3.16% | 3.98% |
30g
-0.58%
60g
-9.94%
90g
29.48%
|
Open $75.55
Min. $72.86
Mass. $76.29
|
$460.49K 6.05K WNXM | $36.16M |
|
||
| 654 |
Mey Network
654
MEY
|
$0.126798 | 2.13% | 2.99% | 30.41% |
30g
48.12%
60g
7.18%
90g
-23.26%
|
Open $0.12399
Min. $0.122374
Mass. $0.126798
|
$207.25K 1.63M MEY | $36.05M |
|
||
| 655 |
Bounce Token / Auction
655
AUCTION
|
$5.46 | 1.46% | -0.24% | 4.9% |
30g
-1.78%
60g
-17.38%
90g
-8.22%
|
Open $5.409
Min. $5.381
Mass. $5.496
|
$6.59M 1.21M AUCTION | $35.99M |
|
||
| 656 |
SMART
656
SMART
|
$0.005351 | 0.49% | 2.61% | 10.06% |
30g
71.98%
60g
59.25%
90g
42.74%
|
Open $0.00520077
Min. $0.00517684
Mass. $0.00537155
|
$527.84K 98.64M SMART | $35.96M |
|
||
| 657 |
OpenLedger
657
OPEN
|
$0.166573 | 1.46% | -0.8% | 0.51% |
30g
-22.72%
60g
-42.83%
90g
-60.61%
|
Open $0.165604
Min. $0.164174
Mass. $0.16792
|
$7.45M 44.75M OPEN | $35.90M |
|
||
| 658 |
TokenPocket
658
TPT
|
$0.010292 | 0.39% | -1.86% | -2.51% |
30g
-1.99%
60g
-26.75%
90g
-28.13%
|
Open $0.010669
Min. $0.010252
Mass. $0.010717
|
$94.52K 9.18M TPT | $35.68M |
|
||
| 659 |
Sapien
659
SAPIEN
|
$0.142626 | 1.53% | 2.22% | 1.06% |
30g
-1.73%
60g
-42.98%
90g
33.68%
|
Open $0.13806
Min. $0.137638
Mass. $0.144358
|
$10.28M 72.09M SAPIEN | $35.66M |
|
||
| 660 |
Torch of Liberty
660
LIBERTY
|
$0.035639 | -5.78% | 9.32% | 204.23% |
30g
79.09%
60g
22.07%
90g
28.79%
|
Open $0.029294
Min. $0.02925
Mass. $0.04112
|
$1.18M 33.21M LIBERTY | $35.64M |
|
||
| 661 |
AgentLISA
661
LISA
|
$0.164814 | -0.02% | -0.01% | -0.04% |
30g
3.05%
60g
3.05%
90g
3.05%
|
Open $0.164785
Min. $0.164782
Mass. $0.164883
|
$3.19B 19.35B LISA | $35.64M |
|
||
| 662 |
Ampleforth
662
AMPL
|
$1.2594 | 1.23% | 1.37% | 1.72% |
30g
-2.38%
60g
-7.35%
90g
7.1%
|
Open $1.2480
Min. $1.2349
Mass. $1.2594
|
$13.51K 10.73K AMPL | $35.61M |
|
||
| 663 |
Cobak Token
663
CBK
|
$0.355584 | 0.11% | 0.21% | 7.3% |
30g
-3%
60g
-13.15%
90g
-13.56%
|
Open $0.354407
Min. $0.354355
Mass. $0.364119
|
$5.90M 16.60M CBK | $35.56M |
|
||
| 664 |
Celo Dollar
664
CDUSD
|
$0.9998 | -0.02% | -0.05% | -0.05% |
30g
0.07%
60g
0.09%
90g
-0.04%
|
Open $0.9998
Min. $0.9993
Mass. $1.0005
|
$932.48K 932.70K CDUSD | $35.55M |
|
||
| 665 |
Delysium
665
AGI
|
$0.021776 | 2.34% | 2.83% | 49.55% |
30g
28.12%
60g
-22.78%
90g
-34.98%
|
Open $0.019622
Min. $0.019622
Mass. $0.022054
|
$3.15M 144.62M AGI | $35.41M |
|
||
| 666 |
Corn
666
CORN
|
$0.067352 | 0.7% | -1.51% | -4.25% |
30g
-11.68%
60g
7.77%
90g
-17.26%
|
Open $0.067629
Min. $0.065932
Mass. $0.068702
|
$7.47M 110.95M CORN | $35.36M |
|
||
| 667 |
Ponke
667
PONKE
|
$0.063466 | 2.02% | 3.48% | 109.21% |
30g
95.16%
60g
15.21%
90g
1.52%
|
Open $0.050775
Min. $0.050775
Mass. $0.068018
|
$32.43M 510.98M PONKE | $35.26M |
|
||
| 668 |
Liquity USD
668
LUSD
|
$0.9993 | -0.02% | -0.1% | -0.3% |
30g
-0.22%
60g
-0.02%
90g
0.43%
|
Open $1.0000
Min. $0.9993
Mass. $1.0010
|
$10.10K 10.11K LUSD | $35.03M |
|
||
| 669 |
DeBridge
669
DBR
|
$0.018192 | 1.15% | 0.95% | 4.6% |
30g
-14.71%
60g
-26.25%
90g
-34.15%
|
Open $0.017843
Min. $0.017843
Mass. $0.018191
|
$5.96M 327.58M DBR | $35.01M |
|
||
| 670 |
DeFi Pulse Index
670
DPI
|
$62.62 | 1.34% | 0.29% | 0.07% |
30g
-9.05%
60g
-20.46%
90g
-30.64%
|
Open $62.58
Min. $61.54
Mass. $62.61
|
$22.64K 361.00 DPI | $35.00M |
|
||
| 671 |
Wrapped Matic
671
WMATIC
|
$0.155489 | 4.36% | 16.47% | 40.5% |
30g
25.59%
60g
-14.03%
90g
-20.04%
|
Open $0.127966
Min. $0.127966
Mass. $0.155488
|
$4.86M 31.25M WMATIC | $34.96M |
|
||
| 672 |
BLOCKv
672
VEE
|
$0.009089 | 0.02% | -4.83% | 3.56% |
30g
-10.2%
60g
-18.25%
90g
-27.27%
|
Open $0.00948896
Min. $0.00908054
Mass. $0.00961313
|
$45.65K 5.02M VEE | $34.77M |
|
||
| 673 |
tokenbot
673
CLANKER
|
$35.12 | 1.81% | -1.8% | 2.21% |
30g
-18.02%
60g
-54%
90g
31.29%
|
Open $34.77
Min. $34.44
Mass. $36.01
|
$9.15M 260.58K CLANKER | $34.64M |
|
||
| 674 |
MediBloc
674
MEDIB
|
$0.003254 | -2.97% | 0.36% | 32.51% |
30g
20.17%
60g
-6.52%
90g
-22.27%
|
Open $0.00366657
Min. $0.00314309
Mass. $0.00373709
|
$44.82M 13.78B MEDIB | $34.63M |
|
||
| 675 |
Wojak
675
WOJAK
|
$0.034619 | 0.08% | 4.86% | -10.29% |
30g
33.01%
60g
1080.04%
90g
50544.23%
|
Open $0.032306
Min. $0.031083
Mass. $0.034812
|
$3.06M 88.38M WOJAK | $34.62M |
|
||
| 676 |
Aurora Near
676
AURORA
|
$0.051467 | 2.12% | 0.58% | 6.19% |
30g
-6.99%
60g
-32.37%
90g
-17.46%
|
Open $0.052352
Min. $0.050396
Mass. $0.052418
|
$1.46M 28.33M AURORA | $34.49M |
|
||
| 677 |
GameBuild
677
GAME
|
$0.001852 | 0.41% | 0.4% | 14.25% |
30g
1.3%
60g
-16.62%
90g
-29.74%
|
Open $0.00184192
Min. $0.00183504
Mass. $0.00191663
|
$2.58M 1.39B GAME | $34.48M |
|
||
| 678 |
Lava Network
678
LAVA
|
$0.129724 | -0.74% | -1.01% | -12.31% |
30g
-25.11%
60g
3.04%
90g
1.93%
|
Open $0.132285
Min. $0.129406
Mass. $0.132285
|
$1.04M 8.02M LAVA | $34.31M |
|
||
| 679 |
Zentry
679
ZENT
|
$0.004302 | 0.08% | -3.18% | 0.54% |
30g
-1.73%
60g
-34.69%
90g
-39.64%
|
Open $0.00451818
Min. $0.00426174
Mass. $0.00451818
|
$9.88M 2.30B ZENT | $34.20M |
|
||
| 680 |
Lumera Health
680
LUR
|
$2.97 | -0.05% | - | -1.68% |
30g
3.35%
60g
-1.27%
90g
0.02%
|
Open $2.9731
Min. $2.9729
Mass. $2.9751
|
$92.00 31.00 LUR | $33.92M |
|
||
| 681 |
Ocean Protocol
681
OCEAN
|
$0.165805 | 1.3% | 1.77% | 3.18% |
30g
-23.55%
60g
-43.51%
90g
-29.67%
|
Open $0.164539
Min. $0.162352
Mass. $0.165805
|
$57.64K 347.63K OCEAN | $33.87M |
|
||
| 682 |
Mango Network
682
MGO
|
$0.020996 | - | 1.64% | 3.22% |
30g
2.78%
60g
-2.96%
90g
-12.5%
|
Open $0.020611
Min. $0.020611
Mass. $0.021039
|
$3.33M 158.37M MGO | $33.66M |
|
||
| 683 |
Tensor
683
TNSR
|
$0.072800 | 1.28% | 0.67% | -8.41% |
30g
-29.39%
60g
40.07%
90g
3.71%
|
Open $0.071535
Min. $0.07141
Mass. $0.074549
|
$17.01M 233.62M TNSR | $33.60M |
|
||
| 684 |
zkPass
684
ZKP
|
$0.165648 | 1.39% | -0.24% | 34.71% |
30g
-30.6%
60g
-30.6%
90g
-30.6%
|
Open $0.173724
Min. $0.155863
Mass. $0.179266
|
$122.85M 741.61M ZKP | $33.41M |
|
||
| 685 |
SingularityNET
685
AGIX
|
$0.126001 | 1.06% | -0.69% | 34.02% |
30g
10.63%
60g
-16.76%
90g
-32.06%
|
Open $0.121651
Min. $0.119819
Mass. $0.128276
|
$67.77K 537.85K AGIX | $33.36M |
|
||
| 686 |
Marlin
686
POND
|
$0.004053 | 1.18% | 0.91% | 4.78% |
30g
-10.26%
60g
-28.44%
90g
-34.56%
|
Open $0.00401898
Min. $0.00397659
Mass. $0.00405285
|
$1.14M 280.39M POND | $33.35M |
|
||
| 687 |
Xai
687
XAI
|
$0.017263 | 1.86% | -0.14% | -0.93% |
30g
-4.94%
60g
-25.66%
90g
-37.1%
|
Open $0.017128
Min. $0.016946
Mass. $0.017317
|
$5.45M 315.53M XAI | $33.33M |
|
||
| 688 |
MAGIC
688
MAGIC
|
$0.104699 | 0.66% | 5.49% | 8.3% |
30g
-13.39%
60g
-21.42%
90g
-12.76%
|
Open $0.099317
Min. $0.098775
Mass. $0.114098
|
$85.09M 812.68M MAGIC | $33.25M |
|
||
| 689 |
Tokamak Network
689
TON
|
$0.755421 | 0.06% | -0.45% | 5.33% |
30g
0.98%
60g
-14.9%
90g
-22.18%
|
Open $0.751751
Min. $0.750827
Mass. $0.777851
|
$2.54M 3.37M TON | $33.12M |
|
||
| 690 |
Celer Network
690
CELR
|
$0.004228 | 2.72% | -1.75% | 7.09% |
30g
-2.07%
60g
-29.25%
90g
-22.22%
|
Open $0.00416236
Min. $0.00408388
Mass. $0.00433745
|
$3.29M 778.36M CELR | $33.00M |
|
||
| 691 |
Wrapped HBAR
691
WHBAR
|
$0.122717 | 2.02% | 1.88% | 2.04% |
30g
-10.2%
60g
-35.09%
90g
-25.56%
|
Open $0.118902
Min. $0.11847
Mass. $0.122716
|
$4.91M 40.05M WHBAR | $32.84M |
|
||
| 692 |
QANplatform
692
QANX
|
$0.018357 | 1.23% | 3.34% | -6.75% |
30g
-4.94%
60g
-29.76%
90g
-27.29%
|
Open $0.017257
Min. $0.017257
Mass. $0.018685
|
$276.28K 15.05M QANX | $32.63M |
|
||
| 693 |
Renzo
693
REZ
|
$0.005299 | 1.83% | 1.01% | 0.8% |
30g
-4.58%
60g
-33.13%
90g
-48.89%
|
Open $0.00517535
Min. $0.00516533
Mass. $0.00533838
|
$6.44M 1.22B REZ | $32.58M |
|
||
| 694 |
Mira Network
694
MIRA
|
$0.145007 | 1.22% | 0.87% | -3.24% |
30g
-0.63%
60g
-34.28%
90g
-57.63%
|
Open $0.142082
Min. $0.141962
Mass. $0.145007
|
$4.58M 31.62M MIRA | $32.47M |
|
||
| 695 |
Wilder World
695
WILDW
|
$0.067562 | 4.63% | 7.07% | 44.69% |
30g
41.07%
60g
-11.96%
90g
-69.52%
|
Open $0.062032
Min. $0.061732
Mass. $0.067561
|
$428.91K 6.35M WILDW | $32.34M |
|
||
| 696 |
Aergo
696
AERGO
|
$0.065903 | 0.94% | -1.21% | 3.45% |
30g
19.33%
60g
-8.42%
90g
-12.2%
|
Open $0.065874
Min. $0.065287
Mass. $0.067665
|
$7.23M 109.70M AERGO | $32.29M |
|
||
| 697 |
Wiki Cat
697
WKC
|
$0.00000006 | 1.1% | -2.81% | 15.57% |
30g
-4.45%
60g
-33.3%
90g
-61.17%
|
Open $0.000000059
Min. $0.000000058
Mass. $0.000000062
|
$343.34K 5.82T WKC | $32.28M |
|
||
| 698 |
Phala.Network
698
PHA
|
$0.039115 | 2.15% | 2.16% | 3.46% |
30g
-9.05%
60g
-36.37%
90g
-44.62%
|
Open $0.037911
Min. $0.037717
Mass. $0.039282
|
$7.06M 180.46M PHA | $32.17M |
|
||
| 699 |
Wrapped TAO
699
WTAO
|
$291.03 | 3.23% | 0.28% | 22.1% |
30g
-2.91%
60g
-22.8%
90g
-6.73%
|
Open $270.87
Min. $270.50
Mass. $295.56
|
$1.81M 6.21K WTAO | $32.14M |
|
||
| 700 |
elizaOS
700
ELIZAOS
|
$0.004285 | 2.03% | -1.95% | -2.25% |
30g
-19.52%
60g
-48.91%
90g
-66.53%
|
Open $0.00430201
Min. $0.00410048
Mass. $0.00437008
|
$12.28M 2.86B ELIZAOS | $32.06M |
|
33.999 Valute monitorate - Pagina
14 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.