Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
651 |
![]()
Humans.ai
651
HEART
|
$0.007185 | 0.06% | 3.99% | 0.06% |
30g
-11.09%
60g
27.99%
90g
-43.5%
|
Open $0.00690695
Min. $0.00686636
Mass. $0.00723942
|
$432.44K 60.19M HEART | $56.04M |
|
||
652 |
![]()
ResearchCoin
652
RSC
|
$0.466001 | -3.16% | -0.86% | -30.38% |
30g
24.96%
60g
20.4%
90g
-24.73%
|
Open $0.475444
Min. $0.444593
Mass. $0.487304
|
$1.27M 2.72M RSC | $55.53M |
|
||
653 |
![]()
Open Campus
653
EDU
|
$0.135021 | 0.29% | 4.76% | -7.52% |
30g
-11.8%
60g
10.07%
90g
-20.59%
|
Open $0.129726
Min. $0.128701
Mass. $0.13502
|
$4.56M 33.74M EDU | $55.46M |
|
||
654 |
![]()
Cobak Token
654
CBK
|
$0.577279 | -0.08% | 0.16% | -6.66% |
30g
-14.5%
60g
28.81%
90g
3.84%
|
Open $0.572232
Min. $0.5639
Mass. $0.582764
|
$7.07M 12.24M CBK | $55.38M |
|
||
655 |
![]()
MediBloc
655
MEDIB
|
$0.005462 | -0.03% | 0.14% | -7.24% |
30g
-16.35%
60g
-5.25%
90g
-26.39%
|
Open $0.00549122
Min. $0.00542648
Mass. $0.00550137
|
$232.64K 42.59M MEDIB | $55.06M |
|
||
656 |
![]()
Binance USD
656
BUSD
|
$1.0002 | 0.02% | 0.02% | - |
30g
-0.03%
60g
0.01%
90g
0.01%
|
Open $1.0004
Min. $0.9997
Mass. $1.0005
|
$3.34M 3.34M BUSD | $55.04M |
|
||
657 |
![]()
Huma Finance
657
HUMA
|
$0.031744 | -0.1% | -1.95% | -12.07% |
30g
-21.34%
60g
-8.78%
90g
323.19%
|
Open $0.032591
Min. $0.031743
Mass. $0.033806
|
$23.35M 735.67M HUMA | $55.02M |
|
||
658 |
![]()
Gems
658
GEMS
|
$0.136723 | -0.89% | -1.89% | 11.7% |
30g
42.23%
60g
339.8%
90g
179.15%
|
Open $0.141763
Min. $0.133662
Mass. $0.142394
|
$1.53M 11.22M GEMS | $54.68M |
|
||
659 |
![]()
Oasys
659
OAS
|
$0.011548 | -0.02% | 1.4% | -7.2% |
30g
-8.99%
60g
-0.92%
90g
-21.65%
|
Open $0.011514
Min. $0.011361
Mass. $0.01155
|
$1.87M 162.34M OAS | $54.55M |
|
||
660 |
![]()
Tutorial
660
TUT
|
$0.064932 | -0.06% | 9.09% | 8.6% |
30g
4.61%
60g
67.93%
90g
119.1%
|
Open $0.059975
Min. $0.059509
Mass. $0.064973
|
$13.90M 214.04M TUT | $54.41M |
|
||
661 |
![]()
Savings crvUSD
661
SCRVUSD
|
$1.0604 | - | 0.1% | 0.08% |
30g
0.5%
60g
1.03%
90g
1.5%
|
Open $1.0600
Min. $1.0593
Mass. $1.0605
|
- - | $54.30M |
|
||
662 |
![]()
Ski Mask Dog
662
SKI
|
$0.054818 | -0.81% | 2.98% | -20.94% |
30g
-33.36%
60g
50.06%
90g
-37.46%
|
Open $0.054228
Min. $0.051078
Mass. $0.055288
|
$1.27M 23.17M SKI | $54.24M |
|
||
663 |
![]()
Nexusmind
663
NMD
|
$5.28 | - | - | -15.28% |
30g
-43.59%
60g
-35.9%
90g
-40.79%
|
Open $5.280
Min. $5.280
Mass. $5.280
|
- - | $54.17M |
|
||
664 |
![]()
ECOMI
664
OMI
|
$0.000194 | -0.28% | 4.87% | 4.39% |
30g
-5.74%
60g
0.38%
90g
-10.5%
|
Open $0.0001859
Min. $0.00018346
Mass. $0.00019453
|
$1.76M 9.09B OMI | $54.13M |
|
||
665 |
![]()
PePeonTron
665
PEPEONTRON
|
$0.054059 | -0.28% | 1.05% | -9.67% |
30g
-24.15%
60g
-11.11%
90g
-11.11%
|
Open $0.054361
Min. $0.0533
Mass. $0.054585
|
$1.77M 32.75M PEPEONTRON | $54.06M |
|
||
666 |
![]()
Braintrust
666
BTRST
|
$0.222545 | 0.23% | -0.2% | -3.01% |
30g
-6.06%
60g
3.22%
90g
-19.96%
|
Open $0.224447
Min. $0.22127
Mass. $0.225859
|
$79.08K 355.32K BTRST | $53.71M |
|
||
667 |
![]()
Aergo
667
AERGO
|
$0.110639 | -0.14% | 3.03% | -7.93% |
30g
-21.51%
60g
-9.41%
90g
-19.62%
|
Open $0.108314
Min. $0.106605
Mass. $0.111279
|
$8.38M 75.76M AERGO | $53.66M |
|
||
668 |
![]()
SKYAI
668
SKYAI
|
$0.053592 | 0.04% | -2.72% | -20.71% |
30g
-19.95%
60g
86.98%
90g
-12.59%
|
Open $0.05585
Min. $0.049801
Mass. $0.05585
|
$20.66M 385.57M SKYAI | $53.59M |
|
||
669 |
![]()
Anchored Coins AEUR
669
AEUR
|
$1.1174 | 0.07% | 1.09% | 1% |
30g
-3.56%
60g
11.46%
90g
6.74%
|
Open $1.1051
Min. $1.1027
Mass. $1.1192
|
$85.88M 76.86M AEUR | $53.55M |
|
||
670 |
![]()
ECOMI (Old)
670
OMI
|
$0.000194 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$1.45M - | $52.64M |
|
||
671 |
![]()
Wrapped Matic
671
WMATIC
|
$0.242988 | -0.09% | 3.06% | -5.03% |
30g
-3.06%
60g
39.47%
90g
-3.32%
|
Open $0.235467
Min. $0.2338
Mass. $0.245476
|
$5.79M 23.83M WMATIC | $52.59M |
|
||
672 |
![]()
Origin Protocol
672
OGN
|
$0.077854 | 0.7% | 9.53% | 18.67% |
30g
15.68%
60g
66.79%
90g
11.12%
|
Open $0.069507
Min. $0.069185
Mass. $0.084333
|
$173.22M 2.22B OGN | $52.56M |
|
||
673 |
![]()
Zentry
673
ZENT
|
$0.007545 | 0.18% | 2.49% | -8.59% |
30g
-22.26%
60g
-0.82%
90g
-34.41%
|
Open $0.00750364
Min. $0.00726733
Mass. $0.00759199
|
$8.53M 1.13B ZENT | $52.42M |
|
||
674 |
![]()
Undeads Games
674
UDS
|
$1.1430 | 0.01% | -0.14% | -2.92% |
30g
4.72%
60g
7.49%
90g
81.33%
|
Open $1.1445
Min. $1.1414
Mass. $1.1448
|
$751.31K 657.29K UDS | $52.35M |
|
||
675 |
![]()
Treehouse
675
TREE
|
$0.335027 | -0.1% | 3.95% | -20.63% |
30g
-68.67%
60g
-68.67%
90g
-68.67%
|
Open $0.330813
Min. $0.3161
Mass. $0.336466
|
$26.61M 79.41M TREE | $52.31M |
|
||
676 |
![]()
Tensor
676
TNSR
|
$0.125141 | 0.21% | 5.83% | -12.81% |
30g
-19.59%
60g
15.99%
90g
-26.97%
|
Open $0.119132
Min. $0.11824
Mass. $0.125961
|
$9.10M 72.71M TNSR | $52.25M |
|
||
677 |
![]()
Hippo Protocol
677
HP
|
$0.044480 | 0.09% | 0.06% | -7.63% |
30g
-14.86%
60g
10.52%
90g
-10.93%
|
Open $0.044087
Min. $0.043736
Mass. $0.044524
|
$381.96K 8.59M HP | $51.89M |
|
||
678 |
![]()
Coin98
678
C98
|
$0.051890 | -0.25% | 5.05% | -10.92% |
30g
-14.43%
60g
30.43%
90g
-19.12%
|
Open $0.049853
Min. $0.049289
Mass. $0.052343
|
$11.96M 230.51M C98 | $51.89M |
|
||
679 |
![]()
Gemini Dollar
679
GUSD
|
$1.0000 | -0.03% | -0.05% | 0.01% |
30g
-
60g
-0.09%
90g
0.02%
|
Open $0.9997
Min. $0.9988
Mass. $1.0040
|
$394.28K 394.27K GUSD | $51.84M |
|
||
680 |
![]()
Impossible Cloud Network
680
ICNT
|
$0.308255 | -0.86% | 5.29% | -19.98% |
30g
25.98%
60g
-49.32%
90g
-49.32%
|
Open $0.292714
Min. $0.291803
Mass. $0.31725
|
$8.39M 27.22M ICNT | $51.55M |
|
||
681 |
![]()
BENQI
681
QI
|
$0.007140 | -0.01% | 5.18% | -5.94% |
30g
-12.07%
60g
19.74%
90g
-20.45%
|
Open $0.0068157
Min. $0.00678798
Mass. $0.00716983
|
$1.49M 208.75M QI | $51.41M |
|
||
682 |
![]()
KernelDAO
682
KERNEL
|
$0.230248 | 0.71% | 14.17% | 8.01% |
30g
46.89%
60g
111.81%
90g
35.07%
|
Open $0.203444
Min. $0.196487
Mass. $0.230248
|
$117.72M 511.25M KERNEL | $51.27M |
|
||
683 |
![]()
Uranus
683
URANUS
|
$0.512074 | -0.6% | 12.97% | 36.56% |
30g
9.31%
60g
9.31%
90g
9.31%
|
Open $0.481211
Min. $0.453265
Mass. $0.52037
|
$8.29M 16.20M URANUS | $51.21M |
|
||
684 |
![]()
QuarkChain
684
QKC
|
$0.007137 | -0.12% | 4.08% | -3.86% |
30g
-8.49%
60g
15.62%
90g
-9.98%
|
Open $0.00693655
Min. $0.00685224
Mass. $0.00716969
|
$4.33M 606.62M QKC | $51.05M |
|
||
685 |
![]()
Hashflow
685
HFT
|
$0.085194 | -0.29% | 3.92% | -10.64% |
30g
2.56%
60g
74.96%
90g
2.57%
|
Open $0.082958
Min. $0.080689
Mass. $0.085859
|
$17.32M 203.27M HFT | $51.05M |
|
||
686 |
![]()
OpenServ
686
SERV
|
$0.075813 | -0.91% | 16.7% | 11.75% |
30g
80.12%
60g
165.55%
90g
13.4%
|
Open $0.067089
Min. $0.063897
Mass. $0.07844
|
$597.62K 7.88M SERV | $50.97M |
|
||
687 |
![]()
Wrapped FRAX
687
WFRAX
|
$2.76 | 0.96% | 1.69% | -14.81% |
30g
-21.17%
60g
15.18%
90g
15.18%
|
Open $2.7314
Min. $2.7126
Mass. $2.8493
|
$8.29K 3.01K WFRAX | $50.97M |
|
||
688 |
![]()
Gifto
688
GFT
|
$0.022725 | 0.3% | 59.41% | 32.81% |
30g
11.93%
60g
7.47%
90g
48.81%
|
Open $0.012669
Min. $0.012669
Mass. $0.022855
|
$16.77K 737.85K GFT | $50.87M |
|
||
689 |
![]()
Goldfinch
689
GFI
|
$0.616842 | -0.17% | 2.02% | -5.97% |
30g
-23.41%
60g
-3.5%
90g
-35.9%
|
Open $0.619197
Min. $0.602126
Mass. $0.619197
|
$399.53K 647.71K GFI | $50.80M |
|
||
690 |
![]()
Global Commercial Business
690
GCB
|
$0.042163 | -0.25% | -8.56% | -11.11% |
30g
-12.77%
60g
-28.26%
90g
-35.18%
|
Open $0.046112
Min. $0.042162
Mass. $0.046196
|
$6.87K 162.97K GCB | $50.67M |
|
||
691 |
![]()
Astherus USDF
691
USDF
|
$0.9988 | -0.02% | - | - |
30g
-0.05%
60g
-0.03%
90g
-0.1%
|
Open $0.9989
Min. $0.9982
Mass. $0.999
|
$346.15K 346.57K USDF | $50.56M |
|
||
692 |
![]()
Just a chill guy
692
CHILLGUY
|
$0.050306 | -0.1% | 15.03% | -16.19% |
30g
-33.15%
60g
11.9%
90g
-53.29%
|
Open $0.044024
Min. $0.04295
Mass. $0.050807
|
$18.78M 373.30M CHILLGUY | $50.30M |
|
||
693 |
![]()
Decentralized Social
693
DESO
|
$5.60 | -0.06% | -0.73% | -4.61% |
30g
29.29%
60g
53.36%
90g
6.02%
|
Open $5.655
Min. $5.595
Mass. $5.721
|
$34.79K 6.22K DESO | $49.71M |
|
||
694 |
![]()
Wrapped Bera
694
WBERA
|
$2.41 | 0.44% | 11.87% | 12.23% |
30g
-0.52%
60g
44.06%
90g
-26.19%
|
Open $2.2033
Min. $2.1355
Mass. $2.4146
|
$2.73M 1.13M WBERA | $49.49M |
|
||
695 |
![]()
Klickl Token
695
KLK
|
$0.494632 | 0.55% | 3.7% | -6.01% |
30g
31.04%
60g
-1.1%
90g
-1.1%
|
Open $0.485484
Min. $0.476354
Mass. $0.494632
|
$987.70K 2.00M KLK | $49.46M |
|
||
696 |
![]()
Gods Unchained
696
GODS
|
$0.126256 | -1.85% | 3.53% | -5.14% |
30g
-3.93%
60g
8.19%
90g
-22.41%
|
Open $0.122469
Min. $0.121266
Mass. $0.128639
|
$3.75M 29.71M GODS | $48.94M |
|
||
697 |
![]()
Seraph
697
SERAPH
|
$0.184609 | 4.06% | 29.8% | 26.45% |
30g
22.01%
60g
-2.38%
90g
6.84%
|
Open $0.141894
Min. $0.141892
Mass. $0.189923
|
$28.55M 154.66M SERAPH | $48.93M |
|
||
698 |
![]()
Renzo
698
REZ
|
$0.013477 | 0.44% | 6.82% | -15.23% |
30g
1.31%
60g
70.32%
90g
-17.96%
|
Open $0.012775
Min. $0.012616
Mass. $0.013598
|
$23.02M 1.71B REZ | $48.64M |
|
||
699 |
![]()
Shentu
699
CTK
|
$0.325348 | 0.3% | 4.07% | -10.39% |
30g
-22.24%
60g
38.29%
90g
-13.77%
|
Open $0.315019
Min. $0.311686
Mass. $0.326498
|
$7.21M 22.15M CTK | $48.60M |
|
||
700 |
![]()
Corn
700
CORN
|
$0.092325 | -0.24% | -11.6% | -14.18% |
30g
22.59%
60g
229.27%
90g
30.56%
|
Open $0.094461
Min. $0.091197
Mass. $0.104447
|
$1.31M 14.19M CORN | $48.47M |
|
32.826 Valute monitorate - Pagina
14 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.