Cap Mercato $2.75T -2.31%
Volume 24o $267.01B -31.4%
BTC % 55.04% -0.07%
ETH % 9.78% -3.98%
Monete 34.180
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
651
Steem
Steem
651
STEEM
$0.056581 -1.28% 1.92% -10.78%
30g -16.57%
60g -27.13%
90g -25.43%
Open $0.054392
Min. $0.054392
Mass. $0.068402
$29.48M 521.05M STEEM $30.47M
652
Usual
Usual
652
USUAL
$0.018340 -2.62% 1.08% -27.89%
30g -32.94%
60g -31.23%
90g -31.64%
Open $0.017694
Min. $0.017694
Mass. $0.01945
$9.06M 493.78M USUAL $29.98M
653
Derive
Derive
653
DRV
$0.041166 -0.99% -4.55% -15.67%
30g -21.61%
60g 4.31%
90g 11.67%
Open $0.041006
Min. $0.040974
Mass. $0.043719
$117.59K 2.86M DRV $30.36M
654
SmarDex
SmarDex
654
SDEX
$0.003296 -0.13% -0.97% -15.82%
30g -34.99%
60g 35.15%
90g 5.01%
Open $0.00334268
Min. $0.00329642
Mass. $0.00334794
$348.60K 105.75M SDEX $30.52M
655 $0.029521 -3.26% -37.72% -62.14%
30g 49883.9%
60g 49883.9%
90g 49883.9%
Open $0.043521
Min. $0.029521
Mass. $0.048429
$60.91M 2.06B PENGUIN $29.52M
656 $0.002261 -0.69% -5.96% 17.78%
30g 49.45%
60g 19.01%
90g -8.11%
Open $0.00236958
Min. $0.00224717
Mass. $0.00250443
$341.63K 151.08M XRD $30.19M
657 $0.008694 -0.44% -1.55% -6.55%
30g -17.55%
60g -13.92%
90g -32.09%
Open $0.00884977
Min. $0.00869428
Mass. $0.00887667
$104.44K 12.01M TPT $30.14M
658
Liquity
Liquity
658
LQTY
$0.310241 -1.98% -3.34% -1.56%
30g -21.27%
60g -36.53%
90g -37.84%
Open $0.319525
Min. $0.31024
Mass. $0.320978
$6.51M 20.98M LQTY $29.65M
659
BLOCKv
BLOCKv
659
VEE
$0.008115 -1.22% -6.67% 1.13%
30g -13.16%
60g -13.64%
90g -19.92%
Open $0.00858437
Min. $0.00811505
Mass. $0.00879429
$598.05K 73.70M VEE $30.06M
660
Wrapped ONUS
Wrapped ONUS
660
WONUS
$0.360075 0.13% -5.84% -10.86%
30g -26.32%
60g -31.08%
90g -31.45%
Open $0.372323
Min. $0.358686
Mass. $0.396195
$6.60K 18.32K WONUS $30.04M
661
Coreum
Coreum
661
COREUM
$0.079597 2.43% -5.73% 14.99%
30g 50.51%
60g 3.42%
90g -12.68%
Open $0.085369
Min. $0.069462
Mass. $0.085369
$444.97K 5.59M COREUM $30.63M
662 $1.0001 -0.06% 0.02% -0.02%
30g -
60g 0.01%
90g -
Open $0.9994
Min. $0.9993
Mass. $1.0007
$34.19M 34.19M USDCV $29.73M
663
BICONOMY
BICONOMY
663
BICO
$0.028780 -2.43% -3.72% -22.12%
30g -36.9%
60g -46.95%
90g -45.43%
Open $0.029728
Min. $0.02878
Mass. $0.0315
$10.00M 347.38M BICO $28.79M
664
Staked Frax USD
Staked Frax USD
664
SFRXUSD
$1.1796 - -0.04% 0.01%
30g 0.36%
60g 1.24%
90g 1.24%
Open $1.1798
Min. $1.1784
Mass. $1.1804
- - $29.42M
665
Illuvium
Illuvium
665
ILV
$4.19 -2.78% -3.3% -21.38%
30g -31.47%
60g -44.48%
90g -55.17%
Open $4.2150
Min. $4.1917
Mass. $4.4635
$9.09M 2.17M ILV $28.51M
666
Arkham
Arkham
666
ARKM
$0.127724 -1.88% -2.26% -22.33%
30g -36.02%
60g -47.17%
90g -56.63%
Open $0.128424
Min. $0.127723
Mass. $0.138662
$34.93M 273.50M ARKM $28.75M
667 $4.37 -1.2% -12.82% -38.33%
30g -17.31%
60g -24.27%
90g -31.26%
Open $4.8285
Min. $4.3748
Mass. $5.028
$17.62M 4.03M AUCTION $28.83M
668
QANplatform
QANplatform
668
QANX
$0.016039 -1.67% -4.2% -0.09%
30g -19.51%
60g -29.23%
90g -37.29%
Open $0.015615
Min. $0.015615
Mass. $0.01752
$298.54K 18.61M QANX $28.62M
669
OWB
OWB
669
OWB
$0.062285 -2.58% 77.27% 63.38%
30g 451.75%
60g 119.7%
90g 2071.17%
Open $0.035191
Min. $0.033218
Mass. $0.063939
$1.55M 24.82M OWB $28.35M
670
Swarm Network
Swarm Network
670
TRUTH
$0.013547 -2.26% -6.17% 4.28%
30g 44.38%
60g -5.97%
90g -2.18%
Open $0.013355
Min. $0.013355
Mass. $0.01467
$4.06M 299.64M TRUTH $28.25M
671 $0.006775 -0.94% 1.45% -17.19%
30g 26.57%
60g 2.93%
90g 13.02%
Open $0.00646917
Min. $0.00646917
Mass. $0.00694308
$6.82M 1.01B GPS $28.58M
672 $1.0548 0.02% 0.06% 0.12%
30g 0.21%
60g 0.52%
90g 1.07%
Open $1.0531
Min. $1.0523
Mass. $1.0548
$17.55K 16.64K asUSDF $28.85M
673
Ergo
Ergo
673
ERG
$0.344674 -0.93% -3.41% -19.52%
30g -30.48%
60g -34.3%
90g -38.78%
Open $0.338085
Min. $0.338085
Mass. $0.362988
$263.63K 764.88K ERG $28.54M
674
API3
API3
674
API3
$0.324781 -2.23% -1.11% -18.06%
30g -31.23%
60g -39.99%
90g -46.31%
Open $0.318351
Min. $0.318351
Mass. $0.357969
$12.92M 39.77M API3 $28.07M
675
Wiki Cat
Wiki Cat
675
WKC
$0.00000005 -0.41% -4.69% -11.21%
30g -3.8%
60g -31.91%
90g -43.82%
Open $0.000000053
Min. $0.000000051
Mass. $0.000000055
$336.41K 6.47T WKC $28.53M
676
Reserve
Reserve
676
RSV
$0.9901 - - 3.23%
30g 0.27%
60g -0.84%
90g -0.84%
Open $0.9901
Min. $0.9901
Mass. $0.9901
$0 - $28.57M
677
Infinex
Infinex
677
INX
$0.013974 -2% -8.57% -26.47%
30g -26.47%
60g -26.47%
90g -26.47%
Open $0.014918
Min. $0.013556
Mass. $0.015934
$21.86M 1.56B INX $27.87M
678
Balancer
Balancer
678
BAL
$0.406997 -0.89% -1.38% -15.76%
30g -33.09%
60g -49.29%
90g -52.29%
Open $0.41298
Min. $0.404888
Mass. $0.418064
$1.89M 4.64M BAL $28.03M
679
Aergo
Aergo
679
AERGO
$0.057220 -0.44% 9.09% -3.82%
30g -11.95%
60g -2.59%
90g -13.43%
Open $0.051754
Min. $0.051754
Mass. $0.061048
$58.15M 1.02B AERGO $28.04M
680
GameBuild
GameBuild
680
GAME
$0.001506 -0.33% -1.3% -11.07%
30g -9.55%
60g -19.65%
90g -32.4%
Open $0.00149259
Min. $0.0014697
Mass. $0.00155816
$2.53M 1.68B GAME $28.05M
681
Metis
Metis
681
METIS
$3.74 -2.85% -5.55% -17.54%
30g -29.22%
60g -50.63%
90g -54.76%
Open $3.9094
Min. $3.7445
Mass. $4.0782
$5.13M 1.37M METIS $27.33M
682
Uquid Coin
Uquid Coin
682
UQC
$2.80 - -0.28% -5.3%
30g 2.85%
60g -7.96%
90g -13.08%
Open $2.9020
Min. $2.7962
Mass. $2.9020
$23.17K 8.27K UQC $28.02M
683 $1.4997 -2.23% -0.92% -28.74%
30g -80.68%
60g -83.41%
90g -85.77%
Open $1.4918
Min. $1.4918
Mass. $1.5858
$4.21M 2.81M PROM $27.37M
684 $0.097438 -0.98% -3.27% -8.71%
30g -0.46%
60g 14.45%
90g -29%
Open $0.100569
Min. $0.097438
Mass. $0.102585
$693.03K 7.11M MEY $27.70M
685
Everlyn AI
Everlyn AI
685
LYN
$0.108243 -0.9% -5.98% 4.86%
30g -34.82%
60g 57.13%
90g 5.52%
Open $0.113435
Min. $0.108243
Mass. $0.118182
$3.09M 28.54M LYN $27.67M
686
Taiko
Taiko
686
TAIKO
$0.143100 -1.67% -2.69% -17.54%
30g -19.15%
60g -28.77%
90g -34.4%
Open $0.145153
Min. $0.143099
Mass. $0.153734
$7.09M 49.58M TAIKO $27.36M
687
Resolv
Resolv
687
RESOLV
$0.079050 -0.28% -0.37% -21.21%
30g 9.99%
60g -1.34%
90g 78.62%
Open $0.077975
Min. $0.077848
Mass. $0.080698
$15.83M 200.19M RESOLV $27.67M
688 $691.23 0.02% -0.02% 0.09%
30g 0.84%
60g 1.06%
90g 1.07%
Open $691.07
Min. $690.75
Mass. $691.42
$1.71M 2.47K SPYon $27.62M
689
Metal
Metal
689
MTL
$0.304523 -1.67% -0.93% -14.97%
30g -19.61%
60g -28.55%
90g -25.6%
Open $0.302015
Min. $0.302015
Mass. $0.320968
$3.96M 13.01M MTL $27.15M
690
USDK
USDK
690
USDK
$0.964470 - -0.05% -2.33%
30g -2.33%
60g -2.33%
90g -2.33%
Open $0.975936
Min. $0.964469
Mass. $1.0192
$1.70K - $27.58M
691
USDB
USDB
691
USDB
$1.0007 0.35% 0.23% 0.27%
30g 0.11%
60g 1.16%
90g 0.76%
Open $0.9988
Min. $0.9966
Mass. $1.0007
$476.47K 476.13K USDB $27.62M
692 $0.9994 -0.06% -0.04% -0.05%
30g -0.08%
60g -0.08%
90g -0.03%
Open $1.0002
Min. $0.9987
Mass. $1.0002
$626.38K 626.75K eUSD $27.48M
693
Faith Tribe
Faith Tribe
693
FTRB
$0.008446 -0.71% 0.69% 4.48%
30g 84.22%
60g 96.43%
90g 114.48%
Open $0.00815185
Min. $0.00815185
Mass. $0.00850666
$1.14M 134.56M FTRB $27.27M
694 $0.038815 -2.32% -3.89% -14.5%
30g -27.92%
60g -36.96%
90g -37.69%
Open $0.039272
Min. $0.038815
Mass. $0.040881
$3.58M 92.23M ACX $26.61M
695 $1.4765 -0.12% -1.21% -15.14%
30g -34.07%
60g -37.69%
90g -54.07%
Open $1.4456
Min. $1.4456
Mass. $1.5296
$37.00 25.00 STAPT $27.20M
696
Wrapped NXM
Wrapped NXM
696
WNXM
$58.74 0.18% 2.51% -13.65%
30g -21.96%
60g -21.04%
90g -30.8%
Open $57.87
Min. $57.11
Mass. $60.46
$84.93K 1.45K WNXM $27.00M
697
Thena
Thena
697
THE
$0.210528 -3.83% -12.91% -11.77%
30g -1.38%
60g 32.68%
90g 16.03%
Open $0.240808
Min. $0.210527
Mass. $0.24813
$8.53M 40.50M THE $25.89M
698 $47.64 0.24% -0.32% -13.4%
30g -26.06%
60g -33.46%
90g -32.47%
Open $44.49
Min. $44.49
Mass. $49.12
$15.87K 333.00 DPI $26.63M
699
DIA
DIA
699
DIA
$0.217106 -2.36% -0.93% -13.04%
30g -22.92%
60g -38.19%
90g -52.77%
Open $0.212135
Min. $0.212135
Mass. $0.228747
$2.76M 12.70M DIA $25.98M
700
哈基米
哈基米
700
哈基米
$0.025006 -5.84% -7.44% -33.7%
30g -21.67%
60g 1.75%
90g 54.19%
Open $0.026186
Min. $0.025006
Mass. $0.028639
$3.98M 159.28M 哈基米 $25.01M
34.180 Valute monitorate - Pagina 14 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.