Cap Mercato $4.06T
3.85%
Volume 24o $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Dohrnii
651
DHN
|
$2.94 | 0.02% | -0.04% | 13.28% |
30g
17.31%
60g
-2.36%
90g
-72.44%
|
Open $2.9619
Min. $2.9420
Mass. $2.9619
|
$2.18M 739.00K DHN | $50.27M |
|
||
| 652 | $0.005486 | 0.66% | 5.19% | 21.57% |
30g
2.37%
60g
-16.19%
90g
-10.67%
|
Open $0.00521753
Min. $0.00521484
Mass. $0.00596814
|
$1.57M 286.38M ALI | $50.02M |
|
|||
| 653 |
Aurora Near
653
AURORA
|
$0.080608 | 0.09% | 5.43% | 13.98% |
30g
6.79%
60g
-16.65%
90g
10.17%
|
Open $0.076394
Min. $0.076365
Mass. $0.080607
|
$914.14K 11.34M AURORA | $49.96M |
|
||
| 654 |
Hamster Kombat
654
HMSTR
|
$0.000771 | 0.49% | 4.45% | 13.36% |
30g
-17.35%
60g
-67.55%
90g
-69.43%
|
Open $0.00073856
Min. $0.00073376
Mass. $0.0007792
|
$17.14M 22.24B HMSTR | $49.61M |
|
||
| 655 |
MyShell
655
SHELL
|
$0.167840 | 0.32% | 3.72% | 20.61% |
30g
20.72%
60g
-23.9%
90g
50.39%
|
Open $0.159
Min. $0.159
Mass. $0.169679
|
$19.99M 119.08M SHELL | $49.37M |
|
||
| 656 |
EUR CoinVertible
656
EURCV
|
$1.1757 | -0.03% | -0.35% | 0.01% |
30g
1.99%
60g
4.79%
90g
3.62%
|
Open $1.1795
Min. $1.1756
Mass. $1.1825
|
$11.00M 9.36M EURCV | $49.15M |
|
||
| 657 |
Hey Anon
657
ANON
|
$3.65 | -1.07% | -1% | 10.51% |
30g
-32.5%
60g
-51.04%
90g
-8.88%
|
Open $3.6634
Min. $3.5653
Mass. $3.7799
|
$1.22M 333.75K ANON | $49.12M |
|
||
| 658 |
Undeads Games
658
UDS
|
$1.0633 | 0.04% | -3.48% | -1.79% |
30g
19.5%
60g
24.85%
90g
65.24%
|
Open $1.0940
Min. $1.0601
Mass. $1.1046
|
$820.63K 771.79K UDS | $48.70M |
|
||
| 659 |
BENQI
659
QI
|
$0.006911 | 0.12% | 2.91% | 19.64% |
30g
-4.15%
60g
-21.72%
90g
-10.96%
|
Open $0.00669374
Min. $0.00669374
Mass. $0.00697125
|
$2.59M 374.12M QI | $48.57M |
|
||
| 660 |
MetFi
660
MFI
|
$0.226129 | -0.22% | 4.21% | 6.23% |
30g
-21.95%
60g
-8.22%
90g
6.17%
|
Open $0.216899
Min. $0.214985
Mass. $0.226643
|
$479.04K 2.12M MFI | $48.42M |
|
||
| 661 |
Landwolf
661
LANDWOLF
|
$0.000054 | -0.01% | 1.35% | 34.68% |
30g
17.82%
60g
-12.01%
90g
76.34%
|
Open $0.00005188
Min. $0.00005072
Mass. $0.00005504
|
$2.77M 51.74B LANDWOLF | $48.30M |
|
||
| 662 |
Gemini Dollar
662
GUSD
|
$0.9997 | - | -0.01% | -0.03% |
30g
-0.04%
60g
-0.04%
90g
-0.06%
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$152.67M 152.72M GUSD | $48.24M |
|
||
| 663 |
Shentu
663
CTK
|
$0.325565 | 1.2% | 2.41% | 18.09% |
30g
31.22%
60g
-13.1%
90g
1.79%
|
Open $0.315314
Min. $0.313814
Mass. $0.326115
|
$4.21M 12.94M CTK | $48.21M |
|
||
| 664 |
Bone ShibaSwap
664
BONE
|
$0.209660 | 0.71% | 2.29% | 10.02% |
30g
-15.49%
60g
-37.7%
90g
-13.55%
|
Open $0.207636
Min. $0.201741
Mass. $0.20966
|
$4.55M 21.72M BONE | $48.21M |
|
||
| 665 |
Coreum
665
COREUM
|
$0.124692 | -0.51% | -0.21% | -1.72% |
30g
-1.6%
60g
-10.94%
90g
-9.55%
|
Open $0.125144
Min. $0.124354
Mass. $0.125419
|
$602.31K 4.83M COREUM | $47.98M |
|
||
| 666 |
Keyboard Cat
666
KEYCAT
|
$0.004766 | -0.58% | 11.55% | 31.14% |
30g
23.28%
60g
-15.72%
90g
55.78%
|
Open $0.00424157
Min. $0.00424157
Mass. $0.00479465
|
$3.05M 639.53M KEYCAT | $47.66M |
|
||
| 667 |
Hashflow
667
HFT
|
$0.081185 | 0.13% | 1.13% | -14.54% |
30g
53.07%
60g
0.64%
90g
55.18%
|
Open $0.079007
Min. $0.0788
Mass. $0.082534
|
$24.32M 299.57M HFT | $47.63M |
|
||
| 668 |
Hosico
668
HOSICO
|
$0.047345 | -2.65% | -3.93% | -24.38% |
30g
101.06%
60g
105.13%
90g
38.73%
|
Open $0.052067
Min. $0.043264
Mass. $0.052413
|
$7.29M 153.95M HOSICO | $47.34M |
|
||
| 669 |
SuperRare
669
RARE
|
$0.057429 | 0.77% | 2.68% | 16.05% |
30g
7.46%
60g
-16.04%
90g
2.69%
|
Open $0.055488
Min. $0.055429
Mass. $0.058087
|
$16.93M 294.74M RARE | $47.34M |
|
||
| 670 |
Oraichain Token
670
ORAI
|
$3.40 | -0.14% | 14.47% | 29.49% |
30g
21.55%
60g
-2.48%
90g
47.99%
|
Open $2.9918
Min. $2.9720
Mass. $3.4069
|
$1.03M 301.73K ORAI | $47.03M |
|
||
| 671 |
Seedify.fund
671
SFUND
|
$0.665627 | 0.11% | 0.48% | 3.67% |
30g
-21.76%
60g
-3.88%
90g
27.07%
|
Open $0.658069
Min. $0.656596
Mass. $0.667986
|
$1.51M 2.26M SFUND | $46.99M |
|
||
| 672 |
Highstreet
672
HIGH
|
$0.622687 | 0.2% | 4.09% | 23% |
30g
18.28%
60g
-8.64%
90g
64.51%
|
Open $0.59587
Min. $0.595707
Mass. $0.630788
|
$9.25M 14.86M HIGH | $46.80M |
|
||
| 673 |
Savings crvUSD
673
SCRVUSD
|
$1.0530 | - | -0.02% | 0.08% |
30g
0.42%
60g
0.8%
90g
0.88%
|
Open $1.0533
Min. $1.0529
Mass. $1.0536
|
- - | $46.62M |
|
||
| 674 |
ApolloX
674
APX
|
$0.078165 | 0.21% | 1.37% | 1.62% |
30g
10.65%
60g
37.81%
90g
33.89%
|
Open $0.077029
Min. $0.077029
Mass. $0.078164
|
$1.00M 12.84M APX | $46.58M |
|
||
| 675 |
MyNeighborAlice
675
ALICE
|
$0.465717 | 0.7% | 3.46% | 22.1% |
30g
16.72%
60g
-10.65%
90g
4.69%
|
Open $0.443785
Min. $0.443785
Mass. $0.475797
|
$18.40M 39.50M ALICE | $46.57M |
|
||
| 676 |
Tutorial
676
TUT
|
$0.055355 | -1.14% | -5.74% | -10.86% |
30g
86.63%
60g
91.93%
90g
139.22%
|
Open $0.057967
Min. $0.054831
Mass. $0.059248
|
$17.99M 324.92M TUT | $46.39M |
|
||
| 677 |
Forta
677
FORT
|
$0.076993 | 0.48% | 2.68% | 13.12% |
30g
16.81%
60g
-9.02%
90g
5.35%
|
Open $0.074571
Min. $0.074302
Mass. $0.07779
|
$1.69M 21.93M FORT | $46.26M |
|
||
| 678 |
Masha
678
MASHA
|
$0.046179 | 1.92% | 3.4% | 94.42% |
30g
178.89%
60g
170.06%
90g
170.06%
|
Open $0.044224
Min. $0.040016
Mass. $0.046178
|
$673.47K 14.58M MASHA | $46.18M |
|
||
| 679 |
CROSS
679
CROSS
|
$0.131892 | -2.02% | -9.39% | 118.7% |
30g
118.67%
60g
118.67%
90g
118.67%
|
Open $0.124946
Min. $0.124543
Mass. $0.153824
|
$35.23M 267.09M CROSS | $46.16M |
|
||
| 680 |
Broccoli 714
680
BROCCOLI714
|
$0.047121 | -1.37% | -3.1% | 12.13% |
30g
107.37%
60g
25.72%
90g
93.32%
|
Open $0.044907
Min. $0.044907
Mass. $0.050441
|
$24.59M 521.87M BROCCOLI714 | $45.89M |
|
||
| 681 |
Mubarak
681
MUBARAK
|
$0.045874 | -0.93% | 3.6% | 18.77% |
30g
32.33%
60g
-17.14%
90g
94.75%
|
Open $0.042041
Min. $0.042041
Mass. $0.047328
|
$73.95M 1.61B MUBARAK | $45.87M |
|
||
| 682 |
Vulcan Forged PYR
682
PYR
|
$1.0651 | 0.71% | 1.22% | 19.2% |
30g
5.37%
60g
-17.14%
90g
2.68%
|
Open $1.0417
Min. $1.0417
Mass. $1.0819
|
$7.36M 6.91M PYR | $45.85M |
|
||
| 683 |
MovieBloc
683
MBL
|
$0.002459 | 0.36% | 1.12% | 8.16% |
30g
11.15%
60g
2.08%
90g
12.76%
|
Open $0.00239874
Min. $0.00239874
Mass. $0.00247125
|
$5.78M 2.35B MBL | $45.84M |
|
||
| 684 |
Wrapped TAO
684
WTAO
|
$428.12 | -0.01% | 9.64% | 29.72% |
30g
13.9%
60g
-0.31%
90g
79.61%
|
Open $379.50
Min. $379.50
Mass. $428.16
|
$34.31K 80.00 WTAO | $45.79M |
|
||
| 685 |
Gods Unchained
685
GODS
|
$0.120018 | -0.04% | 4.01% | -0.14% |
30g
-8.51%
60g
-25.08%
90g
15.04%
|
Open $0.116855
Min. $0.115383
Mass. $0.121547
|
$4.01M 33.38M GODS | $45.76M |
|
||
| 686 |
Matrixdock Gold
686
XAUM
|
$3,388.00 | 0.29% | 0.41% | 1.73% |
30g
-1.87%
60g
7.51%
90g
4.56%
|
Open $3,374.39
Min. $3,372.26
Mass. $3,390.30
|
$363.34K 107.00 XAUM | $45.75M |
|
||
| 687 |
Autonolas
687
OLAS
|
$0.249302 | -0.1% | -0.02% | -2.02% |
30g
-7.86%
60g
-18.04%
90g
-10.67%
|
Open $0.24796
Min. $0.247629
Mass. $0.253123
|
$446.38K 1.79M OLAS | $45.48M |
|
||
| 688 |
doginme
688
DOGINME
|
$0.000671 | 0.76% | 7.2% | 26.98% |
30g
19.72%
60g
-27.77%
90g
-0.92%
|
Open $0.00062598
Min. $0.00061808
Mass. $0.00067305
|
$4.19M 6.25B DOGINME | $45.34M |
|
||
| 689 |
Devve
689
DEVVE
|
$0.487314 | -1.05% | 5.99% | -4.91% |
30g
1.73%
60g
-17.29%
90g
-27.52%
|
Open $0.455649
Min. $0.445498
Mass. $0.500518
|
$738.17K 1.51M DEVVE | $44.99M |
|
||
| 690 |
Fwog
690
FWOG
|
$0.045804 | -0.29% | 7.15% | 17.46% |
30g
-6.97%
60g
-45.1%
90g
16.71%
|
Open $0.042852
Min. $0.042746
Mass. $0.047653
|
$8.26M 180.37M FWOG | $44.69M |
|
||
| 691 |
PepeCoin
691
PEPECOIN
|
$0.413898 | -0.11% | -0.43% | 16.45% |
30g
10.26%
60g
-18.89%
90g
-14.62%
|
Open $0.416783
Min. $0.405089
Mass. $0.421134
|
$593.40K 1.43M PEPECOIN | $44.31M |
|
||
| 692 |
Energy Web Token
692
EWT
|
$1.4695 | -0.79% | 8.82% | 36.01% |
30g
-10.6%
60g
21.56%
90g
143.47%
|
Open $1.3443
Min. $1.3443
Mass. $1.4811
|
$520.48K 354.19K EWT | $44.18M |
|
||
| 693 |
Particle Network
693
PARTI
|
$0.186998 | -1.32% | 6.07% | 9.52% |
30g
-20.8%
60g
-44.87%
90g
25.86%
|
Open $0.17235
Min. $0.17235
Mass. $0.192063
|
$29.39M 157.17M PARTI | $43.57M |
|
||
| 694 |
DEAPcoin
694
DEP
|
$0.001474 | 1.76% | 3.15% | 7.01% |
30g
18%
60g
17.72%
90g
48.07%
|
Open $0.00142396
Min. $0.00142133
Mass. $0.0014735
|
$2.09M 1.42B DEP | $43.53M |
|
||
| 695 |
UNIPOLY
695
UNP
|
$0.198330 | -0.02% | 0.1% | 3.6% |
30g
4.33%
60g
8.67%
90g
89.87%
|
Open $0.19843
Min. $0.189754
Mass. $0.198564
|
$689.62K 3.48M UNP | $43.48M |
|
||
| 696 |
Fuel Network
696
FUEL
|
$0.007940 | 0.33% | -3.28% | -10.16% |
30g
-22.76%
60g
-37.46%
90g
-7%
|
Open $0.00829227
Min. $0.0078692
Mass. $0.00829227
|
$8.67M 1.09B FUEL | $42.51M |
|
||
| 697 |
EscoinToken
697
ELG
|
$0.269408 | -0.09% | 3.53% | 5.27% |
30g
-6.26%
60g
1.35%
90g
29.99%
|
Open $0.258249
Min. $0.256485
Mass. $0.269965
|
$544.61K 2.02M ELG | $42.33M |
|
||
| 698 |
Kenyan Digital Token
698
KDT
|
$0.192293 | - | 0.29% | 0.29% |
30g
0.29%
60g
0.29%
90g
0.29%
|
Open $0.191726
Min. $0.191726
Mass. $0.192293
|
- - | $42.30M |
|
||
| 699 |
Thala APT
699
THAPT
|
$5.95 | 0.02% | 5.03% | 15.5% |
30g
15.94%
60g
-7.86%
90g
10.85%
|
Open $5.662
Min. $5.662
Mass. $5.996
|
$0 0 THAPT | $42.30M |
|
||
| 700 |
SaucerSwap
700
SAUCE
|
$0.050556 | 0.98% | 9.4% | 53.89% |
30g
56.78%
60g
21.2%
90g
22.84%
|
Open $0.040815
Min. $0.040815
Mass. $0.051721
|
$762.04K 15.07M SAUCE | $42.28M |
|
32.405 Valute monitorate - Pagina
14 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.