Cap Mercato $2.24T
-2.79%
Volume 24o $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
IAGON
651
IAG
|
$0.108977 | 0.36% | -1.14% | -7.59% |
30g
96.92%
60g
73.52%
90g
75.46%
|
Open $0.109578
Min. $0.108584
Mass. $0.114442
|
$321.92K 2.95M IAG | $40.98M |
|
||
| 652 |
DeFi Pulse Index
652
DPI
|
$72.82 | -1.61% | -0.25% | -10.89% |
30g
1.35%
60g
-6.53%
90g
-9.74%
|
Open $75.54
Min. $70.56
Mass. $75.91
|
$233.08K 3.20K DPI | $40.71M |
|
||
| 653 |
Wrapped NXM
653
WNXM
|
$52.60 | -0.5% | -3.45% | -12.81% |
30g
-5.2%
60g
-16.69%
90g
-18.95%
|
Open $54.10
Min. $52.59
Mass. $55.20
|
$804.22K 15.29K WNXM | $40.12M |
|
||
| 654 |
sETH2
654
SETH2
|
$2,347.57 | - | -3.86% | -10.24% |
30g
-6.92%
60g
-19.17%
90g
-19.38%
|
Open $2,442.01
Min. $2,347.56
Mass. $2,442.01
|
$248.00 0 SETH2 | $39.94M |
|
||
| 655 |
Bitget Wallet Token
655
BWB
|
$0.278005 | -0.08% | -4.34% | -10.25% |
30g
-2.59%
60g
-18.94%
90g
-35.62%
|
Open $0.288111
Min. $0.278005
Mass. $0.292299
|
$3.03M 10.91M BWB | $39.73M |
|
||
| 656 |
ORIGYN Foundation
656
OGY
|
$0.005071 | -0.43% | -4.68% | -12.9% |
30g
-25.55%
60g
-0.83%
90g
-18.56%
|
Open $0.00527336
Min. $0.00503392
Mass. $0.00539644
|
$247.67K 48.84M OGY | $39.70M |
|
||
| 657 |
Elastos
657
ELA
|
$1.78 | -0.34% | -1.78% | -15.19% |
30g
7.09%
60g
-5.36%
90g
-10.95%
|
Open $1.8078
Min. $1.7765
Mass. $1.8208
|
$518.30K 291.62K ELA | $39.60M |
|
||
| 658 |
Automata Network
658
ATA
|
$0.073514 | -0.71% | -4.42% | -23.47% |
30g
-4%
60g
6.26%
90g
-12.23%
|
Open $0.079259
Min. $0.073023
Mass. $0.079259
|
$2.78M 37.84M ATA | $39.54M |
|
||
| 659 |
Tether EURt
659
EURT
|
$1.0842 | -0.09% | -0.22% | -1.06% |
30g
0.32%
60g
2.96%
90g
3.72%
|
Open $1.0904
Min. $1.0775
Mass. $1.0909
|
$2.84M 2.62M EURT | $39.45M |
|
||
| 660 |
Heroes of Mavia
660
MAVIA
|
$1.1913 | -1.33% | -10.56% | -31.56% |
30g
-2.11%
60g
-3.97%
90g
4.2%
|
Open $1.3638
Min. $1.1912
Mass. $1.3680
|
$9.76M 8.19M MAVIA | $39.39M |
|
||
| 661 |
LooksRare
661
LOOKS
|
$0.039293 | -0.9% | -3.55% | -18.13% |
30g
8.01%
60g
11.89%
90g
-8.39%
|
Open $0.040788
Min. $0.038855
Mass. $0.041599
|
$2.66M 67.70M LOOKS | $39.29M |
|
||
| 662 |
GEODNET
662
GEOD
|
$0.267477 | -0.09% | 8.37% | -8.27% |
30g
82.27%
60g
74.46%
90g
66.24%
|
Open $0.242944
Min. $0.242439
Mass. $0.267739
|
$436.38K 1.63M GEOD | $39.16M |
|
||
| 663 |
Matr1x
663
MAX
|
$0.297921 | -0.15% | -0.65% | -8.4% |
30g
-0.96%
60g
79.11%
90g
79.11%
|
Open $0.296115
Min. $0.29405
Mass. $0.305609
|
$15.83M 53.13M MAX | $38.88M |
|
||
| 664 |
Ribbon Finance
664
RBN
|
$0.314826 | -0.73% | -6.77% | -25.18% |
30g
0.86%
60g
-11.96%
90g
-10.36%
|
Open $0.346281
Min. $0.314826
Mass. $0.346281
|
$2.25M 7.16M RBN | $38.77M |
|
||
| 665 |
MANEKI
665
MANEKI
|
$0.004588 | -0.36% | -10.34% | -30.57% |
30g
-4.49%
60g
-9.91%
90g
-38.54%
|
Open $0.00514097
Min. $0.00449685
Mass. $0.00525059
|
$10.99M 2.39B MANEKI | $38.64M |
|
||
| 666 |
VIDT DAO
666
VIDT
|
$0.045853 | -0.81% | 0.07% | 0.8% |
30g
-4.42%
60g
179.21%
90g
143.05%
|
Open $0.045317
Min. $0.044306
Mass. $0.046598
|
$5.31M 115.77M VIDT | $38.62M |
|
||
| 667 |
Eurite
667
EURI
|
$1.1028 | 0.14% | -0.13% | -1.25% |
30g
-0.05%
60g
-0.91%
90g
-0.91%
|
Open $1.1045
Min. $1.1010
Mass. $1.1049
|
$14.85M 13.47M EURI | $38.61M |
|
||
| 668 |
USD Base Coin
668
USDbC
|
$0.9984 | -0.28% | -0.31% | 0.09% |
30g
-0.12%
60g
-1.18%
90g
-0.09%
|
Open $1.0008
Min. $0.9964
Mass. $1.0146
|
$10.38M 10.39M USDbC | $38.23M |
|
||
| 669 |
Ankr Staked ETH
669
ANKRETH
|
$2,784.70 | - | -3.33% | -9.1% |
30g
-3.16%
60g
-13.64%
90g
-19.31%
|
Open $2,834.30
Min. $2,774.38
Mass. $2,880.89
|
$710.38K 255.00 ANKRETH | $38.18M |
|
||
| 670 |
Boson Protocol
670
BOSON
|
$0.281844 | -2.18% | -9.15% | -23.06% |
30g
6.52%
60g
12.42%
90g
-13.43%
|
Open $0.309025
Min. $0.281844
Mass. $0.319516
|
$1.53M 5.44M BOSON | $38.00M |
|
||
| 671 |
Ampleforth Governance Token
671
FORTH
|
$2.66 | -0.49% | -4.38% | -17.32% |
30g
-3.09%
60g
2.44%
90g
-1.39%
|
Open $2.8260
Min. $2.6419
Mass. $2.8473
|
$1.12M 422.54K FORTH | $37.90M |
|
||
| 672 |
BILLION•DOLLAR•CAT
672
BILLY
|
$0.037261 | -3.61% | -7.28% | 12.66% |
30g
161.95%
60g
160.66%
90g
1.95%
|
Open $0.041797
Min. $0.035309
Mass. $0.041797
|
$85.28K 2.29M BILLY | $37.26M |
|
||
| 673 |
Aleph.im
673
ALEPH
|
$0.150400 | 0.03% | -3.98% | -21.11% |
30g
6.17%
60g
18.99%
90g
-21.33%
|
Open $0.155655
Min. $0.150355
Mass. $0.157411
|
$376.54K 2.50M ALEPH | $37.18M |
|
||
| 674 |
Kujira
674
KUJI
|
$0.302997 | -0.74% | 1.81% | -4.55% |
30g
-21.41%
60g
-9.83%
90g
-72.51%
|
Open $0.296379
Min. $0.295179
Mass. $0.30804
|
$201.90K 666.33K KUJI | $37.07M |
|
||
| 675 |
Boba Network
675
BOBA
|
$0.215728 | -0.74% | -8.88% | -2.22% |
30g
10.07%
60g
4.24%
90g
-7.58%
|
Open $0.234459
Min. $0.215728
Mass. $0.237463
|
$2.14M 9.94M BOBA | $37.02M |
|
||
| 676 |
Orion Protocol
676
ORN
|
$1.0833 | -0.64% | -1.6% | -17.93% |
30g
-2.93%
60g
4.81%
90g
-15.75%
|
Open $1.1246
Min. $1.0528
Mass. $1.1558
|
$7.95M 7.34M ORN | $36.99M |
|
||
| 677 |
Streamr DATAcoin
677
DATA
|
$0.034559 | -1.82% | -6.23% | -23.37% |
30g
-1.62%
60g
19.88%
90g
-4.37%
|
Open $0.037641
Min. $0.034558
Mass. $0.037825
|
$4.22M 122.03M DATA | $36.75M |
|
||
| 678 |
Billy
678
BILLY
|
$0.039208 | 1.1% | -12.85% | -43.01% |
30g
115.92%
60g
-37.86%
90g
-76.3%
|
Open $0.042336
Min. $0.038127
Mass. $0.046976
|
$16.44M 419.21M BILLY | $36.70M |
|
||
| 679 |
Beta Finance
679
BETA
|
$0.042658 | -0.65% | -3.02% | -10.36% |
30g
-7.81%
60g
-5.74%
90g
-34.83%
|
Open $0.044065
Min. $0.042657
Mass. $0.045439
|
$4.79M 112.21M BETA | $36.65M |
|
||
| 680 |
DIMO
680
DIMO
|
$0.150972 | - | -1.59% | -11.03% |
30g
-2.81%
60g
0.97%
90g
18.84%
|
Open $0.152026
Min. $0.150678
Mass. $0.156807
|
$473.14K 3.13M DIMO | $36.63M |
|
||
| 681 |
Energy Web Token
681
EWT
|
$1.2112 | 2.29% | -7.23% | -12.62% |
30g
-19.63%
60g
-24.91%
90g
-39.85%
|
Open $1.2949
Min. $1.1749
Mass. $1.3060
|
$2.00M 1.65M EWT | $36.41M |
|
||
| 682 |
Gleec
682
GLEEC
|
$0.199985 | 0.44% | 12.07% | 10.9% |
30g
301.22%
60g
408.76%
90g
147.85%
|
Open $0.176202
Min. $0.174998
Mass. $0.200951
|
$468.16K 2.34M GLEEC | $36.35M |
|
||
| 683 |
Venus USDT
683
vUSDT
|
$0.024377 | - | - | 0.08% |
30g
0.44%
60g
0.97%
90g
1.44%
|
Open $0.024372
Min. $0.024371
Mass. $0.024396
|
- - | $36.23M |
|
||
| 684 |
ThunderCore / Thunder Token
684
TT
|
$0.003223 | -1% | -2.82% | -12.91% |
30g
3.96%
60g
5.66%
90g
12.33%
|
Open $0.00329605
Min. $0.00322286
Mass. $0.00335015
|
$1.18M 366.10M TT | $36.20M |
|
||
| 685 |
Gearbox Protocol
685
GEAR
|
$0.006450 | -0.41% | -8.87% | 16.7% |
30g
24.76%
60g
-5.6%
90g
-28.71%
|
Open $0.0070628
Min. $0.00637382
Mass. $0.00708772
|
$615.73K 95.46M GEAR | $35.96M |
|
||
| 686 |
Ultiverse
686
ULTI
|
$0.015961 | -0.55% | 0.06% | -20.98% |
30g
-11.98%
60g
-12.19%
90g
-31.57%
|
Open $0.016142
Min. $0.015451
Mass. $0.016517
|
$3.12M 195.44M ULTI | $35.75M |
|
||
| 687 |
Celo Dollar
687
CDUSD
|
$0.9994 | 0.05% | 0.07% | -0.04% |
30g
-
60g
-0.02%
90g
-
|
Open $0.9993
Min. $0.9979
Mass. $0.9993
|
$1.33M 1.33M CDUSD | $35.53M |
|
||
| 688 |
Pirate Nation
688
PIRATE
|
$0.149105 | 0.17% | -2.68% | -22.41% |
30g
-24.16%
60g
-21.56%
90g
-34.64%
|
Open $0.155898
Min. $0.1416
Mass. $0.155898
|
$1.77M 11.88M PIRATE | $35.46M |
|
||
| 689 |
Kin
689
KIN
|
$0.000013 | -0.4% | -5.94% | -21.41% |
30g
-24.2%
60g
24.03%
90g
2.76%
|
Open $0.00001382
Min. $0.00001284
Mass. $0.00001382
|
$178.72K 13.90B KIN | $35.46M |
|
||
| 690 |
VIDT Datalink
690
VIDT
|
$0.046148 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$11.60M - | $35.53M |
|
||
| 691 |
Onyxcoin / Chain
691
XCN
|
$0.001189 | -0.01% | -4.78% | -18.38% |
30g
-6.42%
60g
4.61%
90g
-9.86%
|
Open $0.0012551
Min. $0.00118863
Mass. $0.00125644
|
$2.49M 2.09B XCN | $35.03M |
|
||
| 692 |
Wrapped Centrifuge
692
WCFG
|
$0.335133 | 0.89% | -4.52% | -14.28% |
30g
-1.16%
60g
-8.92%
90g
-15.59%
|
Open $0.35898
Min. $0.33205
Mass. $0.35898
|
$56.01K 167.12K WCFG | $34.97M |
|
||
| 693 |
Bella Protocol
693
BEL
|
$0.483063 | -0.44% | -5.49% | -25.25% |
30g
-2.5%
60g
22.39%
90g
5.71%
|
Open $0.518139
Min. $0.47694
Mass. $0.52299
|
$3.28M 6.79M BEL | $34.91M |
|
||
| 694 |
Wrapped IoTeX
694
WIOTX
|
$0.034534 | -0.91% | -11.08% | -26.29% |
30g
1.21%
60g
-2.72%
90g
-1.85%
|
Open $0.039118
Min. $0.034533
Mass. $0.039543
|
$29.09K 842.26K WIOTX | $34.75M |
|
||
| 695 |
Contentos
695
COS
|
$0.006673 | -1.21% | -8.48% | -13.77% |
30g
-4.64%
60g
4.97%
90g
-6.85%
|
Open $0.00720812
Min. $0.00662964
Mass. $0.00734966
|
$8.41M 1.26B COS | $34.54M |
|
||
| 696 |
RAMP
696
RAMP
|
$0.072278 | -1.29% | -4.18% | -14.4% |
30g
-15.55%
60g
-22.8%
90g
-28.44%
|
Open $0.075481
Min. $0.072278
Mass. $0.075614
|
$7.64K 105.73K RAMP | $34.54M |
|
||
| 697 |
Dego Finance
697
DEGO
|
$1.64 | 0.56% | -17.43% | -0.69% |
30g
15.8%
60g
32.6%
90g
13.53%
|
Open $2.1255
Min. $1.5912
Mass. $2.1480
|
$16.25M 9.92M DEGO | $34.41M |
|
||
| 698 |
Pirate Chain
698
ARRR
|
$0.175161 | -0.65% | -4.02% | 1.6% |
30g
7.03%
60g
10.11%
90g
3.64%
|
Open $0.181954
Min. $0.17516
Mass. $0.182801
|
$25.81K 147.37K ARRR | $34.37M |
|
||
| 699 |
HUNT
699
HUNT
|
$0.272130 | -0.6% | -4.41% | -15.46% |
30g
2.9%
60g
-2.07%
90g
3.26%
|
Open $0.28549
Min. $0.27213
Mass. $0.287733
|
$1.42M 5.22M HUNT | $34.33M |
|
||
| 700 |
Across Protocol
700
ACX
|
$0.248524 | 1.95% | 1.75% | -1.71% |
30g
-15.5%
60g
-18.97%
90g
-15.45%
|
Open $0.243692
Min. $0.240646
Mass. $0.254679
|
$1.23M 4.94M ACX | $34.31M |
|
28.985 Valute monitorate - Pagina
14 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.