Cap Mercato $2.79T
-0.74%
Volume 24o $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Steem
651
STEEM
|
$0.057316 | 1.24% | 3.77% | -9.39% |
30g
-15.39%
60g
-25.79%
90g
-25.36%
|
Open $0.054587
Min. $0.054392
Mass. $0.068402
|
$29.22M 509.73M STEEM | $30.86M |
|
||
| 652 |
Usual
652
USUAL
|
$0.018835 | -0.53% | 4.27% | -25.38% |
30g
-30.9%
60g
-29.05%
90g
-30.48%
|
Open $0.017829
Min. $0.017694
Mass. $0.01945
|
$9.01M 478.53M USUAL | $30.79M |
|
||
| 653 |
Derive
653
DRV
|
$0.041581 | -2.03% | -2.87% | -15.36% |
30g
-20.43%
60g
5.65%
90g
14.79%
|
Open $0.041271
Min. $0.040974
Mass. $0.043719
|
$116.78K 2.81M DRV | $30.67M |
|
||
| 654 |
SmarDex
654
SDEX
|
$0.003301 | -0.14% | -0.9% | -15.71% |
30g
-34.89%
60g
35.54%
90g
4.75%
|
Open $0.00333992
Min. $0.00330102
Mass. $0.00334794
|
$346.42K 104.94M SDEX | $30.56M |
|
||
| 655 |
Nietzschean Penguin
655
PENGUIN
|
$0.030516 | -10.2% | -33.83% | -66.53% |
30g
51568.42%
60g
51568.42%
90g
51568.42%
|
Open $0.047652
Min. $0.030516
Mass. $0.048429
|
$62.01M 2.03B PENGUIN | $30.52M |
|
||
| 656 |
Radix Protocol
656
XRD
|
$0.002277 | 1.33% | -5.74% | 18.18% |
30g
50.57%
60g
19.35%
90g
-7.59%
|
Open $0.00239593
Min. $0.00224717
Mass. $0.00250443
|
$356.31K 156.48M XRD | $30.41M |
|
||
| 657 |
TokenPocket
657
TPT
|
$0.008733 | -0.4% | -1.28% | -6.33% |
30g
-17.54%
60g
-13.35%
90g
-32.17%
|
Open $0.00891682
Min. $0.00870776
Mass. $0.00891682
|
$97.16K 11.13M TPT | $30.27M |
|
||
| 658 |
Liquity
658
LQTY
|
$0.316530 | 1.04% | -1.05% | -0.12% |
30g
-19.19%
60g
-35.08%
90g
-37.06%
|
Open $0.320282
Min. $0.312826
Mass. $0.320978
|
$6.55M 20.68M LQTY | $30.25M |
|
||
| 659 |
BLOCKv
659
VEE
|
$0.008215 | -0.4% | -5.26% | 2.04% |
30g
-10.87%
60g
-13.38%
90g
-18.08%
|
Open $0.0086067
Min. $0.00820289
Mass. $0.00879429
|
$597.70K 72.75M VEE | $30.06M |
|
||
| 660 |
Wrapped ONUS
660
WONUS
|
$0.360075 | 0.13% | -5.84% | -10.86% |
30g
-26.32%
60g
-31.08%
90g
-31.45%
|
Open $0.372323
Min. $0.358686
Mass. $0.396195
|
$6.60K 18.32K WONUS | $30.04M |
|
||
| 661 |
Coreum
661
COREUM
|
$0.077705 | -1.8% | -7.97% | 13.54% |
30g
45.82%
60g
0.47%
90g
-15.65%
|
Open $0.08673
Min. $0.069462
Mass. $0.08673
|
$425.18K 5.47M COREUM | $29.90M |
|
||
| 662 |
USD CoinVertible
662
USDCV
|
$1.0007 | 0.03% | 0.09% | 0.05% |
30g
0.05%
60g
0.09%
90g
0.11%
|
Open $0.9999
Min. $0.9993
Mass. $1.0007
|
$31.79M 31.76M USDCV | $29.75M |
|
||
| 663 |
BICONOMY
663
BICO
|
$0.029500 | 0.16% | -1.07% | -20.21% |
30g
-35.15%
60g
-45.39%
90g
-43.87%
|
Open $0.030131
Min. $0.029451
Mass. $0.0315
|
$9.94M 336.93M BICO | $29.51M |
|
||
| 664 |
Staked Frax USD
664
SFRXUSD
|
$1.1796 | - | -0.04% | 0.01% |
30g
0.36%
60g
1.24%
90g
1.24%
|
Open $1.1798
Min. $1.1784
Mass. $1.1804
|
- - | $29.42M |
|
||
| 665 |
Illuvium
665
ILV
|
$4.31 | 0.39% | -0.36% | -18.58% |
30g
-29.3%
60g
-42.45%
90g
-54.1%
|
Open $4.2328
Min. $4.2150
Mass. $4.4635
|
$8.92M 2.07M ILV | $29.33M |
|
||
| 666 |
Arkham
666
ARKM
|
$0.130183 | 0.5% | -0.66% | -20.92% |
30g
-34.2%
60g
-45.68%
90g
-55.75%
|
Open $0.128426
Min. $0.128424
Mass. $0.138662
|
$34.27M 263.23M ARKM | $29.30M |
|
||
| 667 |
Bounce Token / Auction
667
AUCTION
|
$4.43 | 0.48% | -10.08% | -41.28% |
30g
-16.04%
60g
-23.01%
90g
-29.23%
|
Open $4.8991
Min. $4.4068
Mass. $5.028
|
$17.49M 3.95M AUCTION | $29.18M |
|
||
| 668 |
QANplatform
668
QANX
|
$0.016312 | -2.3% | -0.87% | 2.8% |
30g
-17.87%
60g
-27.93%
90g
-36.79%
|
Open $0.015547
Min. $0.015547
Mass. $0.01752
|
$305.45K 18.73M QANX | $29.11M |
|
||
| 669 |
OWB
669
OWB
|
$0.063940 | 2.8% | 89.15% | 70.21% |
30g
472.08%
60g
128%
90g
2149.91%
|
Open $0.0361
Min. $0.033218
Mass. $0.063939
|
$1.52M 23.74M OWB | $29.10M |
|
||
| 670 |
Swarm Network
670
TRUTH
|
$0.013861 | 0.45% | 1.34% | 7.83% |
30g
47.62%
60g
-3.27%
90g
-0.46%
|
Open $0.013538
Min. $0.013355
Mass. $0.01467
|
$4.21M 303.82M TRUTH | $28.90M |
|
||
| 671 |
GoPlus Security
671
GPS
|
$0.006839 | -0.39% | 1.63% | -15.62% |
30g
28.55%
60g
3.04%
90g
14.25%
|
Open $0.0066201
Min. $0.00646917
Mass. $0.00694308
|
$6.94M 1.01B GPS | $28.86M |
|
||
| 672 |
Astherus Staked USDF
672
asUSDF
|
$1.0548 | 0.02% | 0.06% | 0.12% |
30g
0.21%
60g
0.52%
90g
1.07%
|
Open $1.0531
Min. $1.0523
Mass. $1.0548
|
$17.55K 16.64K asUSDF | $28.85M |
|
||
| 673 |
Ergo
673
ERG
|
$0.347941 | 0.61% | -0.88% | -18.88% |
30g
-29.4%
60g
-33.51%
90g
-38.47%
|
Open $0.336816
Min. $0.336816
Mass. $0.362988
|
$262.90K 755.59K ERG | $28.81M |
|
||
| 674 |
API3
674
API3
|
$0.332199 | 0.43% | 0.96% | -14.92% |
30g
-29.5%
60g
-38.51%
90g
-45.37%
|
Open $0.317838
Min. $0.317838
Mass. $0.357969
|
$12.87M 38.74M API3 | $28.71M |
|
||
| 675 |
Wiki Cat
675
WKC
|
$0.00000005 | -0.37% | -5.62% | -11.41% |
30g
-0.85%
60g
-31.54%
90g
-43.38%
|
Open $0.000000054
Min. $0.000000051
Mass. $0.000000055
|
$337.53K 6.49T WKC | $28.65M |
|
||
| 676 |
Reserve
676
RSV
|
$0.9901 | - | - | 3.23% |
30g
0.27%
60g
-0.84%
90g
-0.84%
|
Open $0.9901
Min. $0.9901
Mass. $0.9901
|
$0 - | $28.57M |
|
||
| 677 |
Infinex
677
INX
|
$0.014259 | 0.48% | -6.43% | -24.96% |
30g
-24.96%
60g
-24.96%
90g
-24.96%
|
Open $0.014732
Min. $0.013556
Mass. $0.015934
|
$22.22M 1.56B INX | $28.44M |
|
||
| 678 |
Balancer
678
BAL
|
$0.410659 | -0.6% | -0.34% | -14.94% |
30g
-32.32%
60g
-40.98%
90g
-52.55%
|
Open $0.406797
Min. $0.404888
Mass. $0.418064
|
$1.91M 4.66M BAL | $28.28M |
|
||
| 679 |
Aergo
679
AERGO
|
$0.057474 | 0.37% | 8.61% | -3.11% |
30g
-10.36%
60g
-2.14%
90g
-13.74%
|
Open $0.05192
Min. $0.051754
Mass. $0.061048
|
$57.78M 1.01B AERGO | $28.16M |
|
||
| 680 |
GameBuild
680
GAME
|
$0.001512 | 1.18% | 0.5% | -9.75% |
30g
-8.34%
60g
-19.37%
90g
-33.21%
|
Open $0.00148257
Min. $0.0014697
Mass. $0.00155816
|
$2.53M 1.67B GAME | $28.15M |
|
||
| 681 |
Metis
681
METIS
|
$3.85 | 0.15% | -2.48% | -14.87% |
30g
-26.86%
60g
-48.99%
90g
-53.47%
|
Open $3.9328
Min. $3.8471
Mass. $4.0782
|
$5.08M 1.32M METIS | $28.14M |
|
||
| 682 |
Uquid Coin
682
UQC
|
$2.80 | -0.01% | -0.26% | -5.29% |
30g
2.73%
60g
-7.94%
90g
-13.08%
|
Open $2.8973
Min. $2.7962
Mass. $2.9020
|
$23.18K 8.27K UQC | $28.02M |
|
||
| 683 |
Prom / Prometeus
683
PROM
|
$1.53 | -0.05% | 1.3% | -28.64% |
30g
-80.48%
60g
-83.18%
90g
-85.62%
|
Open $1.4936
Min. $1.4918
Mass. $1.5858
|
$4.28M 2.79M PROM | $27.99M |
|
||
| 684 |
Mey Network
684
MEY
|
$0.098410 | -1% | -2.13% | -7.21% |
30g
-0.3%
60g
15.84%
90g
-28.1%
|
Open $0.101229
Min. $0.09841
Mass. $0.102585
|
$696.92K 7.08M MEY | $27.98M |
|
||
| 685 |
Everlyn AI
685
LYN
|
$0.109230 | 0.31% | -5.01% | 4.94% |
30g
-33.46%
60g
57.38%
90g
5.89%
|
Open $0.114382
Min. $0.108883
Mass. $0.118182
|
$3.11M 28.51M LYN | $27.92M |
|
||
| 686 |
Taiko
686
TAIKO
|
$0.145534 | 0.26% | -1.52% | -13.76% |
30g
-17.73%
60g
-27.13%
90g
-33.94%
|
Open $0.14556
Min. $0.14492
Mass. $0.153734
|
$6.97M 47.90M TAIKO | $27.82M |
|
||
| 687 |
Resolv
687
RESOLV
|
$0.079274 | 0.62% | 1.46% | -20.35% |
30g
10.9%
60g
-0.04%
90g
79.04%
|
Open $0.079519
Min. $0.077848
Mass. $0.080698
|
$16.06M 202.55M RESOLV | $27.75M |
|
||
| 688 |
SPDR S&P 500 Tokenized ETF (Ondo)
688
SPYon
|
$691.05 | -0.01% | - | 0.17% |
30g
0.78%
60g
1.04%
90g
0.98%
|
Open $691.29
Min. $690.75
Mass. $691.42
|
$1.70M 2.47K SPYon | $27.61M |
|
||
| 689 |
Metal
689
MTL
|
$0.309714 | 0.2% | 0.23% | -14.09% |
30g
-18.19%
60g
-27.07%
90g
-24.61%
|
Open $0.303182
Min. $0.302015
Mass. $0.320968
|
$4.05M 13.06M MTL | $27.61M |
|
||
| 690 |
USDK
690
USDK
|
$0.964470 | - | -0.05% | -2.33% |
30g
-2.33%
60g
-2.33%
90g
-2.33%
|
Open $0.975936
Min. $0.964469
Mass. $1.0192
|
$1.70K - | $27.58M |
|
||
| 691 |
USDB
691
USDB
|
$0.9976 | -0.14% | - | -0.06% |
30g
-0.11%
60g
0.58%
90g
0.33%
|
Open $0.9994
Min. $0.9966
Mass. $0.9994
|
$467.80K 468.92K USDB | $27.54M |
|
||
| 692 |
Electronic USD
692
eUSD
|
$1.0001 | 0.02% | 0.13% | 0.08% |
30g
0.09%
60g
-0.01%
90g
0.02%
|
Open $0.9993
Min. $0.9987
Mass. $1.0002
|
$612.11K 612.06K eUSD | $27.50M |
|
||
| 693 |
Faith Tribe
693
FTRB
|
$0.008507 | 1.57% | 1.38% | 4.94% |
30g
85.97%
60g
98.57%
90g
113.48%
|
Open $0.00816356
Min. $0.00815185
Mass. $0.00850666
|
$1.14M 133.72M FTRB | $27.47M |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.039738 | -0.4% | -1.4% | -12.34% |
30g
-25.9%
60g
-34.92%
90g
-35.59%
|
Open $0.039276
Min. $0.039217
Mass. $0.040881
|
$3.57M 89.81M ACX | $27.25M |
|
||
| 695 |
Amnis Staked Aptos coin
695
STAPT
|
$1.4765 | -0.12% | -1.21% | -15.14% |
30g
-34.07%
60g
-37.69%
90g
-54.07%
|
Open $1.4456
Min. $1.4456
Mass. $1.5296
|
$37.00 25.00 STAPT | $27.20M |
|
||
| 696 |
Wrapped NXM
696
WNXM
|
$58.74 | 0.18% | 2.51% | -13.65% |
30g
-21.96%
60g
-21.04%
90g
-30.8%
|
Open $57.87
Min. $57.11
Mass. $60.46
|
$84.93K 1.45K WNXM | $27.00M |
|
||
| 697 |
Thena
697
THE
|
$0.218919 | 0.92% | -9.91% | -8.39% |
30g
2.37%
60g
38.29%
90g
20.26%
|
Open $0.244182
Min. $0.216914
Mass. $0.24813
|
$8.40M 38.39M THE | $26.92M |
|
||
| 698 |
DeFi Pulse Index
698
DPI
|
$47.64 | 0.24% | -0.32% | -13.4% |
30g
-26.06%
60g
-33.46%
90g
-32.47%
|
Open $44.49
Min. $44.49
Mass. $49.12
|
$15.87K 333.00 DPI | $26.63M |
|
||
| 699 |
DIA
699
DIA
|
$0.221982 | 0.79% | 1.63% | -10.76% |
30g
-21.32%
60g
-36.43%
90g
-52.18%
|
Open $0.211769
Min. $0.211769
Mass. $0.228747
|
$2.71M 12.19M DIA | $26.57M |
|
||
| 700 |
哈基米
700
哈基米
|
$0.026559 | 0.82% | -3.01% | -29.22% |
30g
-16.08%
60g
10.81%
90g
64.25%
|
Open $0.02664
Min. $0.025945
Mass. $0.028639
|
$3.97M 149.63M 哈基米 | $26.56M |
|
34.180 Valute monitorate - Pagina
14 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.