Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Staked Frax USD
651
SFRXUSD
|
$1.1860 | - | 0.02% | 0.1% |
30g
0.38%
60g
0.72%
90g
1.79%
|
Open $1.1857
Min. $1.1854
Mass. $1.1866
|
- - | $29.49M |
|
||
| 652 |
Holoworld AI
652
HOLO
|
$0.061586 | 0.99% | 4.05% | -3.54% |
30g
3.17%
60g
-18.72%
90g
-14.04%
|
Open $0.059361
Min. $0.058064
Mass. $0.061586
|
$12.14M 197.07M HOLO | $29.48M |
|
||
| 653 | $421.99 | - | 0.34% | 13.78% |
30g
0.98%
60g
23.96%
90g
74.6%
|
Open $425.60
Min. $419.66
Mass. $425.60
|
$8.84M 20.96K MUon | $29.43M |
|
|||
| 654 |
Constellation
654
DAG
|
$0.010210 | -0.05% | -0.12% | 1.24% |
30g
-23.54%
60g
-18.13%
90g
-12.08%
|
Open $0.010263
Min. $0.010209
Mass. $0.010288
|
$839.67K 82.24M DAG | $29.34M |
|
||
| 655 |
Neiro
655
NEIRO
|
$0.000070 | 0.05% | -3.54% | 8.38% |
30g
-2.54%
60g
-48.83%
90g
-44.86%
|
Open $0.00007379
Min. $0.0000691
Mass. $0.00007379
|
$12.69M 182.13B NEIRO | $29.31M |
|
||
| 656 |
Liquity
656
LQTY
|
$0.305708 | 0.39% | -0.11% | 10.08% |
30g
14.05%
60g
-27.71%
90g
-27.34%
|
Open $0.307112
Min. $0.303011
Mass. $0.31731
|
$5.85M 19.12M LQTY | $29.24M |
|
||
| 657 |
SMART
657
SMART
|
$0.004345 | -0.11% | -5.21% | 2.68% |
30g
17.15%
60g
-13.18%
90g
-4.31%
|
Open $0.00464675
Min. $0.00434487
Mass. $0.00473251
|
$398.62K 91.75M SMART | $29.20M |
|
||
| 658 |
WAX
658
WAXP
|
$0.006379 | -0.28% | -1.76% | 3.62% |
30g
-10.12%
60g
-26.49%
90g
-24.19%
|
Open $0.00648132
Min. $0.00633625
Mass. $0.00651595
|
$1.31M 206.02M WAXP | $29.10M |
|
||
| 659 |
Lisk
659
LSK
|
$0.128140 | 0.04% | -3.46% | -0.82% |
30g
-7.14%
60g
-40.21%
90g
-37.66%
|
Open $0.133639
Min. $0.128087
Mass. $0.133723
|
$1.92M 14.98M LSK | $29.09M |
|
||
| 660 |
BounceBit
660
BB
|
$0.027805 | 0.24% | -6.62% | 6.48% |
30g
-11.35%
60g
-57.99%
90g
-59.91%
|
Open $0.029065
Min. $0.027478
Mass. $0.031285
|
$11.12M 399.77M BB | $29.05M |
|
||
| 661 |
UNS TOKEN
661
UNS
|
$0.273867 | - | -3.67% | 4.75% |
30g
7.38%
60g
-54.07%
90g
138.64%
|
Open $0.292733
Min. $0.273313
Mass. $0.292733
|
- - | $28.92M |
|
||
| 662 |
IQ
662
IQ
|
$0.001142 | 0.09% | -1.82% | 2.8% |
30g
-4.3%
60g
-32.16%
90g
-32.75%
|
Open $0.00116707
Min. $0.00113748
Mass. $0.0011672
|
$906.91K 793.99M IQ | $28.84M |
|
||
| 663 |
Stronghold Token
663
SHX
|
$0.004951 | 0.19% | -0.93% | -1.39% |
30g
-12.73%
60g
-49.22%
90g
-39.84%
|
Open $0.00513454
Min. $0.0048662
Mass. $0.00513454
|
$506.82K 102.37M SHX | $28.69M |
|
||
| 664 |
Big Time
664
BIGTIME
|
$0.013484 | -0.16% | -4.68% | 2.68% |
30g
-9.57%
60g
-39.35%
90g
-36.8%
|
Open $0.014122
Min. $0.013393
Mass. $0.014347
|
$6.06M 449.37M BIGTIME | $28.64M |
|
||
| 665 |
Uquid Coin
665
UQC
|
$2.84 | - | -0.01% | 0.87% |
30g
1.58%
60g
4.21%
90g
19.97%
|
Open $2.8378
Min. $2.8378
Mass. $2.8445
|
$35.11K 12.35K UQC | $28.44M |
|
||
| 666 |
USDK
666
USDK
|
$0.9933 | - | -0.63% | -1.26% |
30g
-1.35%
60g
0.58%
90g
0.58%
|
Open $0.9996
Min. $0.984939
Mass. $0.9999
|
$974.00 - | $28.41M |
|
||
| 667 |
Autonomi
667
ANT
|
$0.088513 | 0.06% | 0.12% | -5.25% |
30g
15.58%
60g
136.09%
90g
323.41%
|
Open $0.087959
Min. $0.087628
Mass. $0.089224
|
$234.60K 2.65M ANT | $28.39M |
|
||
| 668 |
SmarDex
668
SDEX
|
$0.002945 | 0.07% | -1.08% | -1.26% |
30g
5.9%
60g
-55.63%
90g
23.75%
|
Open $0.00298852
Min. $0.00294199
Mass. $0.00298852
|
$344.99K 117.15M SDEX | $28.37M |
|
||
| 669 |
Stratis (Old)
669
STRAX
|
$0.013750 | 0.14% | -1.8% | -0.91% |
30g
-9.68%
60g
-38.77%
90g
-38.44%
|
Open $0.014095
Min. $0.013713
Mass. $0.014095
|
$705.30K 51.29M STRAX | $28.36M |
|
||
| 670 |
Stratis (New)
670
STRAX
|
$0.013654 | - | -1.32% | -1.28% |
30g
-10.98%
60g
-39.05%
90g
-39.33%
|
Open $0.01402
Min. $0.013631
Mass. $0.01402
|
$342.45K 25.08M STRAX | $28.25M |
|
||
| 671 |
Giggle Fund
671
GIGGLE
|
$28.36 | -0.11% | -3% | 1.27% |
30g
-4.21%
60g
-53.54%
90g
-59.4%
|
Open $29.41
Min. $27.69
Mass. $29.41
|
$12.68M 446.99K GIGGLE | $28.17M |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.039304 | -0.04% | -1.96% | 3.72% |
30g
-1.86%
60g
-44.29%
90g
-44.01%
|
Open $0.040166
Min. $0.039026
Mass. $0.040179
|
$9.01M 229.17M YGG | $28.14M |
|
||
| 673 |
Zentry
673
ZENT
|
$0.003513 | 0.19% | 0.06% | -0.7% |
30g
-12.05%
60g
-19.92%
90g
-20.51%
|
Open $0.00353292
Min. $0.00349633
Mass. $0.00357074
|
$1.24M 353.36M ZENT | $28.14M |
|
||
| 674 |
Audius
674
AUDIO
|
$0.020006 | 0.2% | -1.68% | -5.6% |
30g
-3.05%
60g
-35.47%
90g
-38.84%
|
Open $0.020518
Min. $0.019861
Mass. $0.020518
|
$2.58M 128.74M AUDIO | $28.10M |
|
||
| 675 |
sUSD
675
SUSD
|
$0.846468 | - | -0.36% | 3.59% |
30g
23.54%
60g
7.73%
90g
-10.36%
|
Open $0.850967
Min. $0.835493
Mass. $0.850967
|
$70.74K 83.57K SUSD | $28.08M |
|
||
| 676 |
Milk Alliance
676
MLK
|
$0.051892 | 0.04% | -1.57% | -1.3% |
30g
-8.9%
60g
-29.62%
90g
-32.8%
|
Open $0.052939
Min. $0.051753
Mass. $0.052967
|
$254.94K 4.91M MLK | $27.89M |
|
||
| 677 |
BLAST
677
BLAST
|
$0.000484 | - | -1.52% | -4.53% |
30g
-15.59%
60g
-39.58%
90g
-39.74%
|
Open $0.00049897
Min. $0.00048315
Mass. $0.00049897
|
$1.46M 3.01B BLAST | $27.83M |
|
||
| 678 |
PlaysOut
678
PLAYSOUT1
|
$0.032019 | -0.02% | -10.07% | 51.12% |
30g
-39.62%
60g
-50.21%
90g
-5.45%
|
Open $0.035749
Min. $0.030964
Mass. $0.036805
|
$8.56M 267.19M PLAYSOUT1 | $27.82M |
|
||
| 679 |
XPIN Network
679
XPIN
|
$0.001430 | -0.96% | -12.76% | 3.41% |
30g
-23.84%
60g
-41.57%
90g
-24.11%
|
Open $0.00163912
Min. $0.0014271
Mass. $0.00165118
|
$6.49M 4.54B XPIN | $27.79M |
|
||
| 680 |
WAR
680
WAR1
|
$0.027687 | 2.36% | -0.52% | -30.27% |
30g
-11.37%
60g
42058.88%
90g
42058.88%
|
Open $0.028969
Min. $0.027047
Mass. $0.035369
|
$1.46M 52.91M WAR1 | $27.69M |
|
||
| 681 |
QANplatform
681
QANX
|
$0.015458 | 0.26% | -1.79% | -3.69% |
30g
-5.63%
60g
-12.17%
90g
-13.29%
|
Open $0.016256
Min. $0.015165
Mass. $0.016256
|
$287.95K 18.63M QANX | $27.60M |
|
||
| 682 |
TerraClassicUSD (Old TerraUSD / UST)
682
USTC
|
$0.004943 | 0.86% | -2.25% | 1.03% |
30g
5.59%
60g
-30.1%
90g
-34.74%
|
Open $0.00510464
Min. $0.00489064
Mass. $0.00510464
|
$1.39M 280.97M USTC | $27.58M |
|
||
| 683 |
Electronic USD
683
eUSD
|
$1.0006 | - | 0.3% | -0.04% |
30g
0.08%
60g
0.18%
90g
0.04%
|
Open $0.9995
Min. $0.9975
Mass. $1.0007
|
$398.56K 398.33K eUSD | $27.51M |
|
||
| 684 |
Illuvium
684
ILV
|
$4.02 | 0.32% | -3.92% | 14.33% |
30g
5.6%
60g
-34.46%
90g
-37.99%
|
Open $4.2139
Min. $3.9968
Mass. $4.2374
|
$7.07M 1.76M ILV | $27.34M |
|
||
| 685 |
MicroStrategy tokenized stock (xStock)
685
MSTRX
|
$138.64 | 0.23% | -1.61% | 4.42% |
30g
13.25%
60g
-17.12%
90g
-21.59%
|
Open $144.00
Min. $138.19
Mass. $144.00
|
$1.58M 11.42K MSTRX | $27.33M |
|
||
| 686 |
NYM
686
NYM
|
$0.032884 | 4.9% | 44.35% | 43.65% |
30g
31.81%
60g
-10.77%
90g
-25.31%
|
Open $0.022786
Min. $0.022713
Mass. $0.032884
|
$1.53M 46.44M NYM | $27.28M |
|
||
| 687 |
MetaMask USD
687
mUSD
|
$0.9998 | -0.01% | - | -0.01% |
30g
-0.01%
60g
-
90g
-0.02%
|
Open $0.9998
Min. $0.9995
Mass. $1.0000
|
$6.45M 6.45M mUSD | $27.14M |
|
||
| 688 |
Phala.Network
688
PHA
|
$0.032367 | -1.08% | -9.51% | -10.78% |
30g
25.12%
60g
-18.47%
90g
-18.72%
|
Open $0.031847
Min. $0.031847
Mass. $0.036942
|
$58.75M 1.82B PHA | $26.93M |
|
||
| 689 |
Kyber Network Crystal v2
689
KNC
|
$0.131365 | 0.04% | -3.63% | 2.87% |
30g
-9.9%
60g
-45.33%
90g
-46.99%
|
Open $0.136787
Min. $0.1313
Mass. $0.136787
|
$2.67M 20.31M KNC | $26.76M |
|
||
| 690 |
Shentu
690
CTK
|
$0.170553 | 0.1% | -3.74% | 4.24% |
30g
-17.18%
60g
-37.32%
90g
-31.1%
|
Open $0.176016
Min. $0.169672
Mass. $0.177364
|
$2.10M 12.29M CTK | $26.75M |
|
||
| 691 |
Resolv
691
RESOLV
|
$0.072040 | -2.84% | -15.8% | -17.22% |
30g
17.36%
60g
-9.72%
90g
-12.22%
|
Open $0.085518
Min. $0.072039
Mass. $0.088274
|
$40.65M 564.31M RESOLV | $26.72M |
|
||
| 692 |
Mey Network
692
MEY
|
$0.093983 | 0.17% | 3.92% | -4.01% |
30g
-4.59%
60g
-24.93%
90g
4.15%
|
Open $0.091765
Min. $0.090092
Mass. $0.093982
|
$905.35K 9.63M MEY | $26.72M |
|
||
| 693 |
tokenbot
693
CLANKER
|
$27.03 | -0.53% | -1.07% | -0.45% |
30g
-20.36%
60g
-25.04%
90g
-25.46%
|
Open $27.52
Min. $26.57
Mass. $27.52
|
$5.78M 213.76K CLANKER | $26.65M |
|
||
| 694 |
Aergo
694
AERGO
|
$0.054190 | 0.34% | -1.91% | 0.06% |
30g
-3.65%
60g
-14.37%
90g
-12.64%
|
Open $0.055029
Min. $0.053959
Mass. $0.055246
|
$1.41M 25.98M AERGO | $26.55M |
|
||
| 695 |
Enso
695
ENSO
|
$1.2880 | 0.53% | -10.75% | 5.12% |
30g
11.77%
60g
90.14%
90g
96.33%
|
Open $1.3632
Min. $1.2745
Mass. $1.4432
|
$87.55M 67.98M ENSO | $26.52M |
|
||
| 696 |
Ontology Gas
696
ONGAS
|
$0.059118 | 0.2% | -2.22% | -1.44% |
30g
-8.28%
60g
-35.55%
90g
-31.04%
|
Open $0.060491
Min. $0.058998
Mass. $0.060491
|
$1.70M 28.79M ONGAS | $26.39M |
|
||
| 697 |
Ergo
697
ERG
|
$0.317253 | 0.06% | -1.01% | -0.93% |
30g
-11.29%
60g
-30.02%
90g
-33.27%
|
Open $0.319971
Min. $0.317034
Mass. $0.327223
|
$165.74K 522.43K ERG | $26.33M |
|
||
| 698 |
KernelDAO
698
KERNEL
|
$0.091844 | 0.31% | -5.84% | 15.85% |
30g
36.2%
60g
24.03%
90g
29.43%
|
Open $0.096123
Min. $0.089172
Mass. $0.097541
|
$9.30M 101.24M KERNEL | $26.30M |
|
||
| 699 |
Definitive
699
EDGE
|
$0.129144 | -1.14% | -3.97% | -10.91% |
30g
29.62%
60g
1.9%
90g
-12.06%
|
Open $0.136027
Min. $0.129071
Mass. $0.136027
|
$3.79M 29.34M EDGE | $26.25M |
|
||
| 700 |
Power Protocol
700
POWERPROTOCO1
|
$0.124750 | -2.47% | -1.73% | 6.14% |
30g
-68.83%
60g
-20.3%
90g
-45.42%
|
Open $0.123028
Min. $0.123028
Mass. $0.136941
|
$9.73M 78.00M POWERPROTOCO1 | $26.20M |
|
34.340 Valute monitorate - Pagina
14 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.