Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Secret
651
SCRT
|
$0.108665 | -0.32% | 1.44% | 6.24% |
30g
-19.04%
60g
-45.74%
90g
-38.59%
|
Open $0.106151
Min. $0.105487
Mass. $0.111187
|
$1.91M 17.60M SCRT | $35.76M |
|
||
| 652 |
UnifAI Network
652
UAI
|
$0.149432 | -1.15% | 2.01% | -1.04% |
30g
9.57%
60g
-5.78%
90g
-1.41%
|
Open $0.144125
Min. $0.143549
Mass. $0.152924
|
$3.49M 23.34M UAI | $35.71M |
|
||
| 653 |
Wrapped NXM
653
WNXM
|
$75.14 | -0.14% | -0.77% | 3.02% |
30g
-2.89%
60g
-10.91%
90g
31.25%
|
Open $75.53
Min. $72.86
Mass. $76.29
|
$194.54K 2.59K WNXM | $35.71M |
|
||
| 654 |
MediBloc
654
MEDIB
|
$0.003354 | -1.1% | -2.42% | 36.57% |
30g
23.95%
60g
-3.35%
90g
-19.37%
|
Open $0.00365332
Min. $0.00314309
Mass. $0.00373709
|
$46.21M 13.78B MEDIB | $35.70M |
|
||
| 655 |
AgentLISA
655
LISA
|
$0.164848 | - | 0.01% | -0.02% |
30g
3.07%
60g
3.07%
90g
3.07%
|
Open $0.164823
Min. $0.164782
Mass. $0.164883
|
$3.18B 19.30B LISA | $35.64M |
|
||
| 656 |
Osaka Protocol
656
OSAK
|
$0.00000005 | -0.23% | -0.77% | 24.4% |
30g
-26.61%
60g
-33.2%
90g
-52.19%
|
Open $0.000000048
Min. $0.000000047
Mass. $0.000000049
|
$14.57K 309.97B OSAK | $35.62M |
|
||
| 657 |
GeorgePlaysClashRoyale
657
CLASH
|
$0.035593 | -1.67% | 7.22% | 90.8% |
30g
62.24%
60g
-11.64%
90g
-23.97%
|
Open $0.02996
Min. $0.02996
Mass. $0.036199
|
$1.67M 46.99M CLASH | $35.58M |
|
||
| 658 |
Celo Dollar
658
CDUSD
|
$1.0000 | -0.05% | 0.01% | -0.06% |
30g
-
60g
-0.12%
90g
-0.01%
|
Open $0.9997
Min. $0.9993
Mass. $1.0005
|
$925.30K 925.33K CDUSD | $35.55M |
|
||
| 659 |
TokenPocket
659
TPT
|
$0.010252 | -0.37% | -2.18% | -2.99% |
30g
-2.09%
60g
-27.33%
90g
-27.59%
|
Open $0.010642
Min. $0.010252
Mass. $0.010717
|
$94.13K 9.18M TPT | $35.54M |
|
||
| 660 |
Cobak Token
660
CBK
|
$0.355161 | -0.2% | -0.23% | 7.68% |
30g
-3.23%
60g
-13.02%
90g
-14.18%
|
Open $0.355213
Min. $0.354355
Mass. $0.364119
|
$5.88M 16.55M CBK | $35.52M |
|
||
| 661 |
SATS (Ordinals)
661
SATS
|
$0.00000002 | - | 0.7% | 3.98% |
30g
-2.38%
60g
-26.27%
90g
-36.96%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$6.47M 404.25T SATS | $35.47M |
|
||
| 662 |
Bounce Token / Auction
662
AUCTION
|
$5.38 | -0.1% | -1.04% | 3.59% |
30g
-2.94%
60g
-18.35%
90g
-8.6%
|
Open $5.418
Min. $5.381
Mass. $5.496
|
$6.57M 1.22M AUCTION | $35.47M |
|
||
| 663 |
OpenLedger
663
OPEN
|
$0.164174 | -0.79% | -1.54% | -0.47% |
30g
-23.99%
60g
-43.8%
90g
-59.36%
|
Open $0.165172
Min. $0.164174
Mass. $0.16792
|
$7.43M 45.28M OPEN | $35.38M |
|
||
| 664 |
Mey Network
664
MEY
|
$0.124151 | 0.02% | 1.03% | 28.89% |
30g
45.1%
60g
5.55%
90g
-25.24%
|
Open $0.122647
Min. $0.122374
Mass. $0.126438
|
$202.52K 1.63M MEY | $35.30M |
|
||
| 665 |
Ampleforth
665
AMPL
|
$1.2441 | -0.81% | 0.74% | 1.53% |
30g
-3.61%
60g
-8.65%
90g
5.89%
|
Open $1.2480
Min. $1.2349
Mass. $1.2574
|
$12.47K 10.03K AMPL | $35.18M |
|
||
| 666 |
Sapien
666
SAPIEN
|
$0.140468 | -0.62% | 1.66% | 2.52% |
30g
-4.35%
60g
-44.2%
90g
31.22%
|
Open $0.137277
Min. $0.137277
Mass. $0.144358
|
$10.41M 74.14M SAPIEN | $35.12M |
|
||
| 667 |
Corn
667
CORN
|
$0.066882 | -0.34% | -2.59% | -4.74% |
30g
-12.28%
60g
6.01%
90g
-17.54%
|
Open $0.067997
Min. $0.065932
Mass. $0.068702
|
$7.45M 111.46M CORN | $35.11M |
|
||
| 668 |
Liquity USD
668
LUSD
|
$0.9996 | -0.14% | -0.05% | -0.26% |
30g
-0.11%
60g
0.01%
90g
0.49%
|
Open $1.0006
Min. $0.9994
Mass. $1.0010
|
$8.17K 8.17K LUSD | $35.04M |
|
||
| 669 |
DeBridge
669
DBR
|
$0.017980 | -0.22% | 0.21% | 3.46% |
30g
-14.93%
60g
-27.53%
90g
-34.77%
|
Open $0.017935
Min. $0.017843
Mass. $0.018159
|
$6.10M 339.39M DBR | $34.60M |
|
||
| 670 |
Delysium
670
AGI
|
$0.021277 | -2.63% | 3.1% | 46.75% |
30g
24.64%
60g
-23.68%
90g
-36.63%
|
Open $0.019441
Min. $0.019441
Mass. $0.022054
|
$3.86M 181.62M AGI | $34.59M |
|
||
| 671 |
Wojak
671
WOJAK
|
$0.034589 | 7.61% | 8.03% | -7.96% |
30g
44.37%
60g
1010.33%
90g
50500.09%
|
Open $0.032756
Min. $0.031083
Mass. $0.034812
|
$3.01M 87.01M WOJAK | $34.59M |
|
||
| 672 |
Lava Network
672
LAVA
|
$0.130699 | -0.27% | -0.65% | -11.51% |
30g
-29%
60g
4.23%
90g
3.34%
|
Open $0.132558
Min. $0.129406
Mass. $0.132558
|
$1.00M 7.66M LAVA | $34.57M |
|
||
| 673 |
Ponke
673
PONKE
|
$0.062207 | -2.64% | 13.7% | 107.7% |
30g
90.6%
60g
12.83%
90g
-
|
Open $0.050797
Min. $0.050775
Mass. $0.068018
|
$37.51M 602.92M PONKE | $34.56M |
|
||
| 674 |
DeFi Pulse Index
674
DPI
|
$61.79 | -0.06% | -0.17% | -0.64% |
30g
-10.72%
60g
-21.52%
90g
-31.57%
|
Open $62.77
Min. $61.54
Mass. $62.77
|
$23.46K 379.00 DPI | $34.54M |
|
||
| 675 |
BLOCKv
675
VEE
|
$0.009087 | 0.04% | -3.23% | 4.31% |
30g
-8%
60g
-19.09%
90g
-25.86%
|
Open $0.00964198
Min. $0.00908054
Mass. $0.00964198
|
$414.30K 45.59M VEE | $34.71M |
|
||
| 676 |
GameBuild
676
GAME
|
$0.001844 | -0.83% | 0.16% | 13.06% |
30g
1.29%
60g
-16.94%
90g
-30.38%
|
Open $0.00183413
Min. $0.00183413
Mass. $0.00191663
|
$2.73M 1.48B GAME | $34.34M |
|
||
| 677 |
Zentry
677
ZENT
|
$0.004298 | 0.14% | -4.34% | 1.14% |
30g
-2.1%
60g
-35.28%
90g
-38.86%
|
Open $0.00451004
Min. $0.00426174
Mass. $0.00451818
|
$9.58M 2.23B ZENT | $34.17M |
|
||
| 678 |
tokenbot
678
CLANKER
|
$34.50 | 0.03% | -1.59% | 0.8% |
30g
-19.54%
60g
-55.37%
90g
30.6%
|
Open $34.93
Min. $34.44
Mass. $36.01
|
$9.05M 262.42K CLANKER | $34.02M |
|
||
| 679 |
Lumera Health
679
LUR
|
$2.98 | - | 0.05% | -1.66% |
30g
2.95%
60g
-1.14%
90g
-0.06%
|
Open $2.9725
Min. $2.9725
Mass. $2.9751
|
$92.00 31.00 LUR | $33.93M |
|
||
| 680 |
Aurora Near
680
AURORA
|
$0.050396 | -1.52% | -1.31% | 4.3% |
30g
-8.99%
60g
-34.28%
90g
-19.96%
|
Open $0.052363
Min. $0.050396
Mass. $0.052418
|
$1.40M 27.85M AURORA | $33.77M |
|
||
| 681 |
Mango Network
681
MGO
|
$0.020998 | 0.01% | 1.78% | 3.5% |
30g
2.8%
60g
-3.01%
90g
-12.39%
|
Open $0.020651
Min. $0.020611
Mass. $0.021039
|
$3.28M 156.18M MGO | $33.66M |
|
||
| 682 |
Wrapped Matic
682
WMATIC
|
$0.148981 | -0.35% | 14.24% | 35.82% |
30g
20.42%
60g
-18.05%
90g
-23.13%
|
Open $0.129069
Min. $0.127966
Mass. $0.149717
|
$4.33M 29.08M WMATIC | $33.50M |
|
||
| 683 |
Ocean Protocol
683
OCEAN
|
$0.163669 | -1.12% | 0.49% | 0.54% |
30g
-24.65%
60g
-44.52%
90g
-30.93%
|
Open $0.164982
Min. $0.162352
Mass. $0.165564
|
$53.70K 328.12K OCEAN | $33.50M |
|
||
| 684 |
Tensor
684
TNSR
|
$0.071873 | -0.54% | -0.28% | -9.45% |
30g
-30.19%
60g
39.06%
90g
1.76%
|
Open $0.071563
Min. $0.07141
Mass. $0.074549
|
$16.86M 234.65M TNSR | $33.18M |
|
||
| 685 |
Tokamak Network
685
TON
|
$0.754938 | -0.23% | 0.54% | 5.39% |
30g
0.79%
60g
-15.14%
90g
-22.74%
|
Open $0.757704
Min. $0.750827
Mass. $0.777851
|
$2.52M 3.34M TON | $33.10M |
|
||
| 686 |
MAGIC
686
MAGIC
|
$0.104004 | -0.23% | 5.29% | 7.62% |
30g
-14.75%
60g
-22.64%
90g
-13.68%
|
Open $0.098762
Min. $0.098762
Mass. $0.114098
|
$85.16M 818.85M MAGIC | $33.03M |
|
||
| 687 |
Marlin
687
POND
|
$0.004005 | -0.54% | 0.45% | 3.84% |
30g
-11.45%
60g
-29.03%
90g
-35.4%
|
Open $0.00398654
Min. $0.00397659
Mass. $0.00403535
|
$1.13M 281.56M POND | $32.96M |
|
||
| 688 |
zkPass
688
ZKP
|
$0.163376 | 1.06% | -3.05% | 32.34% |
30g
-31.55%
60g
-31.55%
90g
-31.55%
|
Open $0.175668
Min. $0.155863
Mass. $0.179266
|
$126.62M 775.02M ZKP | $32.95M |
|
||
| 689 |
SingularityNET
689
AGIX
|
$0.124670 | -1.03% | 4.04% | 32.21% |
30g
9.54%
60g
-18.04%
90g
-33.05%
|
Open $0.12196
Min. $0.119819
Mass. $0.128276
|
$86.69K 695.38K AGIX | $33.28M |
|
||
| 690 |
Xai
690
XAI
|
$0.016947 | -0.64% | -0.76% | -2.62% |
30g
-7.41%
60g
-27.06%
90g
-39.37%
|
Open $0.017149
Min. $0.016946
Mass. $0.017317
|
$5.29M 312.14M XAI | $32.72M |
|
||
| 691 |
QANplatform
691
QANX
|
$0.018133 | 0.28% | 3.3% | -7.58% |
30g
-5.83%
60g
-30.66%
90g
-27.86%
|
Open $0.017226
Min. $0.017226
Mass. $0.018685
|
$292.81K 16.15M QANX | $32.23M |
|
||
| 692 |
Wrapped HBAR
692
WHBAR
|
$0.120277 | 1.24% | 0.76% | 1.44% |
30g
-11.81%
60g
-36.72%
90g
-27.04%
|
Open $0.119199
Min. $0.11847
Mass. $0.121436
|
$4.45M 37.00M WHBAR | $32.19M |
|
||
| 693 |
Celer Network
693
CELR
|
$0.004116 | -0.16% | -0.56% | 3.95% |
30g
-4.34%
60g
-30.85%
90g
-24.84%
|
Open $0.00418768
Min. $0.00408388
Mass. $0.00433745
|
$3.26M 791.99M CELR | $32.12M |
|
||
| 694 |
Mira Network
694
MIRA
|
$0.143256 | -0.15% | 0.36% | -4.27% |
30g
-2.34%
60g
-34.65%
90g
-58.95%
|
Open $0.142315
Min. $0.141962
Mass. $0.144911
|
$4.58M 31.95M MIRA | $32.08M |
|
||
| 695 |
Renzo
695
REZ
|
$0.005203 | -0.69% | -0.43% | -0.78% |
30g
-6.3%
60g
-33.82%
90g
-51.63%
|
Open $0.00519232
Min. $0.00516533
Mass. $0.00533838
|
$6.24M 1.20B REZ | $31.99M |
|
||
| 696 |
Aergo
696
AERGO
|
$0.065287 | -0.35% | -1.63% | 2.29% |
30g
18.16%
60g
-9.24%
90g
-12.92%
|
Open $0.065429
Min. $0.065287
Mass. $0.067665
|
$7.26M 111.22M AERGO | $31.99M |
|
||
| 697 |
Wiki Cat
697
WKC
|
$0.00000006 | -0.75% | -3.58% | 14.01% |
30g
-4.05%
60g
-34.35%
90g
-60.08%
|
Open $0.00000006
Min. $0.000000058
Mass. $0.000000062
|
$338.01K 5.83T WKC | $31.93M |
|
||
| 698 |
UNIPOLY
698
UNP
|
$0.144814 | 0.23% | 1.74% | 5.8% |
30g
9.78%
60g
5.75%
90g
1.64%
|
Open $0.142173
Min. $0.142164
Mass. $0.144814
|
$333.30K 2.30M UNP | $31.75M |
|
||
| 699 |
QuarkChain
699
QKC
|
$0.004405 | -0.64% | 1.47% | 8.28% |
30g
2.51%
60g
-13.34%
90g
-17%
|
Open $0.00438812
Min. $0.00433512
Mass. $0.00453439
|
$3.60M 818.07M QKC | $31.71M |
|
||
| 700 |
Bifrost
700
BFC
|
$0.022780 | -0.17% | 0.96% | 4.79% |
30g
6.29%
60g
-14.83%
90g
-27.67%
|
Open $0.022847
Min. $0.022563
Mass. $0.022847
|
$1.34M 58.71M BFC | $31.59M |
|
33.996 Valute monitorate - Pagina
14 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.