Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
651
Humans.ai
Humans.ai
651
HEART
$0.007185 0.06% 3.99% 0.06%
30g -11.09%
60g 27.99%
90g -43.5%
Open $0.00690695
Min. $0.00686636
Mass. $0.00723942
$432.44K 60.19M HEART $56.04M
652 $0.466001 -3.16% -0.86% -30.38%
30g 24.96%
60g 20.4%
90g -24.73%
Open $0.475444
Min. $0.444593
Mass. $0.487304
$1.27M 2.72M RSC $55.53M
653 $0.135021 0.29% 4.76% -7.52%
30g -11.8%
60g 10.07%
90g -20.59%
Open $0.129726
Min. $0.128701
Mass. $0.13502
$4.56M 33.74M EDU $55.46M
654 $0.577279 -0.08% 0.16% -6.66%
30g -14.5%
60g 28.81%
90g 3.84%
Open $0.572232
Min. $0.5639
Mass. $0.582764
$7.07M 12.24M CBK $55.38M
655
MediBloc
MediBloc
655
MEDIB
$0.005462 -0.03% 0.14% -7.24%
30g -16.35%
60g -5.25%
90g -26.39%
Open $0.00549122
Min. $0.00542648
Mass. $0.00550137
$232.64K 42.59M MEDIB $55.06M
656
Binance USD
Binance USD
656
BUSD
$1.0002 0.02% 0.02% -
30g -0.03%
60g 0.01%
90g 0.01%
Open $1.0004
Min. $0.9997
Mass. $1.0005
$3.34M 3.34M BUSD $55.04M
657 $0.031744 -0.1% -1.95% -12.07%
30g -21.34%
60g -8.78%
90g 323.19%
Open $0.032591
Min. $0.031743
Mass. $0.033806
$23.35M 735.67M HUMA $55.02M
658
Gems
Gems
658
GEMS
$0.136723 -0.89% -1.89% 11.7%
30g 42.23%
60g 339.8%
90g 179.15%
Open $0.141763
Min. $0.133662
Mass. $0.142394
$1.53M 11.22M GEMS $54.68M
659
Oasys
Oasys
659
OAS
$0.011548 -0.02% 1.4% -7.2%
30g -8.99%
60g -0.92%
90g -21.65%
Open $0.011514
Min. $0.011361
Mass. $0.01155
$1.87M 162.34M OAS $54.55M
660
Tutorial
Tutorial
660
TUT
$0.064932 -0.06% 9.09% 8.6%
30g 4.61%
60g 67.93%
90g 119.1%
Open $0.059975
Min. $0.059509
Mass. $0.064973
$13.90M 214.04M TUT $54.41M
661
Savings crvUSD
Savings crvUSD
661
SCRVUSD
$1.0604 - 0.1% 0.08%
30g 0.5%
60g 1.03%
90g 1.5%
Open $1.0600
Min. $1.0593
Mass. $1.0605
- - $54.30M
662 $0.054818 -0.81% 2.98% -20.94%
30g -33.36%
60g 50.06%
90g -37.46%
Open $0.054228
Min. $0.051078
Mass. $0.055288
$1.27M 23.17M SKI $54.24M
663
Nexusmind
Nexusmind
663
NMD
$5.28 - - -15.28%
30g -43.59%
60g -35.9%
90g -40.79%
Open $5.280
Min. $5.280
Mass. $5.280
- - $54.17M
664
ECOMI
ECOMI
664
OMI
$0.000194 -0.28% 4.87% 4.39%
30g -5.74%
60g 0.38%
90g -10.5%
Open $0.0001859
Min. $0.00018346
Mass. $0.00019453
$1.76M 9.09B OMI $54.13M
665
PePeonTron
PePeonTron
665
PEPEONTRON
$0.054059 -0.28% 1.05% -9.67%
30g -24.15%
60g -11.11%
90g -11.11%
Open $0.054361
Min. $0.0533
Mass. $0.054585
$1.77M 32.75M PEPEONTRON $54.06M
666
Braintrust
Braintrust
666
BTRST
$0.222545 0.23% -0.2% -3.01%
30g -6.06%
60g 3.22%
90g -19.96%
Open $0.224447
Min. $0.22127
Mass. $0.225859
$79.08K 355.32K BTRST $53.71M
667
Aergo
Aergo
667
AERGO
$0.110639 -0.14% 3.03% -7.93%
30g -21.51%
60g -9.41%
90g -19.62%
Open $0.108314
Min. $0.106605
Mass. $0.111279
$8.38M 75.76M AERGO $53.66M
668
SKYAI
SKYAI
668
SKYAI
$0.053592 0.04% -2.72% -20.71%
30g -19.95%
60g 86.98%
90g -12.59%
Open $0.05585
Min. $0.049801
Mass. $0.05585
$20.66M 385.57M SKYAI $53.59M
669 $1.1174 0.07% 1.09% 1%
30g -3.56%
60g 11.46%
90g 6.74%
Open $1.1051
Min. $1.1027
Mass. $1.1192
$85.88M 76.86M AEUR $53.55M
670 $0.000194 1.14% 9.53% -7.44%
30g -33.18%
60g -51.41%
90g -52.36%
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
$1.45M - $52.64M
671
Wrapped Matic
Wrapped Matic
671
WMATIC
$0.242988 -0.09% 3.06% -5.03%
30g -3.06%
60g 39.47%
90g -3.32%
Open $0.235467
Min. $0.2338
Mass. $0.245476
$5.79M 23.83M WMATIC $52.59M
672 $0.077854 0.7% 9.53% 18.67%
30g 15.68%
60g 66.79%
90g 11.12%
Open $0.069507
Min. $0.069185
Mass. $0.084333
$173.22M 2.22B OGN $52.56M
673
Zentry
Zentry
673
ZENT
$0.007545 0.18% 2.49% -8.59%
30g -22.26%
60g -0.82%
90g -34.41%
Open $0.00750364
Min. $0.00726733
Mass. $0.00759199
$8.53M 1.13B ZENT $52.42M
674 $1.1430 0.01% -0.14% -2.92%
30g 4.72%
60g 7.49%
90g 81.33%
Open $1.1445
Min. $1.1414
Mass. $1.1448
$751.31K 657.29K UDS $52.35M
675
Treehouse
Treehouse
675
TREE
$0.335027 -0.1% 3.95% -20.63%
30g -68.67%
60g -68.67%
90g -68.67%
Open $0.330813
Min. $0.3161
Mass. $0.336466
$26.61M 79.41M TREE $52.31M
676
Tensor
Tensor
676
TNSR
$0.125141 0.21% 5.83% -12.81%
30g -19.59%
60g 15.99%
90g -26.97%
Open $0.119132
Min. $0.11824
Mass. $0.125961
$9.10M 72.71M TNSR $52.25M
677 $0.044480 0.09% 0.06% -7.63%
30g -14.86%
60g 10.52%
90g -10.93%
Open $0.044087
Min. $0.043736
Mass. $0.044524
$381.96K 8.59M HP $51.89M
678
Coin98
Coin98
678
C98
$0.051890 -0.25% 5.05% -10.92%
30g -14.43%
60g 30.43%
90g -19.12%
Open $0.049853
Min. $0.049289
Mass. $0.052343
$11.96M 230.51M C98 $51.89M
679 $1.0000 -0.03% -0.05% 0.01%
30g -
60g -0.09%
90g 0.02%
Open $0.9997
Min. $0.9988
Mass. $1.0040
$394.28K 394.27K GUSD $51.84M
680 $0.308255 -0.86% 5.29% -19.98%
30g 25.98%
60g -49.32%
90g -49.32%
Open $0.292714
Min. $0.291803
Mass. $0.31725
$8.39M 27.22M ICNT $51.55M
681
BENQI
BENQI
681
QI
$0.007140 -0.01% 5.18% -5.94%
30g -12.07%
60g 19.74%
90g -20.45%
Open $0.0068157
Min. $0.00678798
Mass. $0.00716983
$1.49M 208.75M QI $51.41M
682
KernelDAO
KernelDAO
682
KERNEL
$0.230248 0.71% 14.17% 8.01%
30g 46.89%
60g 111.81%
90g 35.07%
Open $0.203444
Min. $0.196487
Mass. $0.230248
$117.72M 511.25M KERNEL $51.27M
683
Uranus
Uranus
683
URANUS
$0.512074 -0.6% 12.97% 36.56%
30g 9.31%
60g 9.31%
90g 9.31%
Open $0.481211
Min. $0.453265
Mass. $0.52037
$8.29M 16.20M URANUS $51.21M
684
QuarkChain
QuarkChain
684
QKC
$0.007137 -0.12% 4.08% -3.86%
30g -8.49%
60g 15.62%
90g -9.98%
Open $0.00693655
Min. $0.00685224
Mass. $0.00716969
$4.33M 606.62M QKC $51.05M
685
Hashflow
Hashflow
685
HFT
$0.085194 -0.29% 3.92% -10.64%
30g 2.56%
60g 74.96%
90g 2.57%
Open $0.082958
Min. $0.080689
Mass. $0.085859
$17.32M 203.27M HFT $51.05M
686
OpenServ
OpenServ
686
SERV
$0.075813 -0.91% 16.7% 11.75%
30g 80.12%
60g 165.55%
90g 13.4%
Open $0.067089
Min. $0.063897
Mass. $0.07844
$597.62K 7.88M SERV $50.97M
687
Wrapped FRAX
Wrapped FRAX
687
WFRAX
$2.76 0.96% 1.69% -14.81%
30g -21.17%
60g 15.18%
90g 15.18%
Open $2.7314
Min. $2.7126
Mass. $2.8493
$8.29K 3.01K WFRAX $50.97M
688
Gifto
Gifto
688
GFT
$0.022725 0.3% 59.41% 32.81%
30g 11.93%
60g 7.47%
90g 48.81%
Open $0.012669
Min. $0.012669
Mass. $0.022855
$16.77K 737.85K GFT $50.87M
689
Goldfinch
Goldfinch
689
GFI
$0.616842 -0.17% 2.02% -5.97%
30g -23.41%
60g -3.5%
90g -35.9%
Open $0.619197
Min. $0.602126
Mass. $0.619197
$399.53K 647.71K GFI $50.80M
690 $0.042163 -0.25% -8.56% -11.11%
30g -12.77%
60g -28.26%
90g -35.18%
Open $0.046112
Min. $0.042162
Mass. $0.046196
$6.87K 162.97K GCB $50.67M
691 $0.9988 -0.02% - -
30g -0.05%
60g -0.03%
90g -0.1%
Open $0.9989
Min. $0.9982
Mass. $0.999
$346.15K 346.57K USDF $50.56M
692
Just a chill guy
Just a chill guy
692
CHILLGUY
$0.050306 -0.1% 15.03% -16.19%
30g -33.15%
60g 11.9%
90g -53.29%
Open $0.044024
Min. $0.04295
Mass. $0.050807
$18.78M 373.30M CHILLGUY $50.30M
693 $5.60 -0.06% -0.73% -4.61%
30g 29.29%
60g 53.36%
90g 6.02%
Open $5.655
Min. $5.595
Mass. $5.721
$34.79K 6.22K DESO $49.71M
694
Wrapped Bera
Wrapped Bera
694
WBERA
$2.41 0.44% 11.87% 12.23%
30g -0.52%
60g 44.06%
90g -26.19%
Open $2.2033
Min. $2.1355
Mass. $2.4146
$2.73M 1.13M WBERA $49.49M
695 $0.494632 0.55% 3.7% -6.01%
30g 31.04%
60g -1.1%
90g -1.1%
Open $0.485484
Min. $0.476354
Mass. $0.494632
$987.70K 2.00M KLK $49.46M
696 $0.126256 -1.85% 3.53% -5.14%
30g -3.93%
60g 8.19%
90g -22.41%
Open $0.122469
Min. $0.121266
Mass. $0.128639
$3.75M 29.71M GODS $48.94M
697
Seraph
Seraph
697
SERAPH
$0.184609 4.06% 29.8% 26.45%
30g 22.01%
60g -2.38%
90g 6.84%
Open $0.141894
Min. $0.141892
Mass. $0.189923
$28.55M 154.66M SERAPH $48.93M
698
Renzo
Renzo
698
REZ
$0.013477 0.44% 6.82% -15.23%
30g 1.31%
60g 70.32%
90g -17.96%
Open $0.012775
Min. $0.012616
Mass. $0.013598
$23.02M 1.71B REZ $48.64M
699
Shentu
Shentu
699
CTK
$0.325348 0.3% 4.07% -10.39%
30g -22.24%
60g 38.29%
90g -13.77%
Open $0.315019
Min. $0.311686
Mass. $0.326498
$7.21M 22.15M CTK $48.60M
700
Corn
Corn
700
CORN
$0.092325 -0.24% -11.6% -14.18%
30g 22.59%
60g 229.27%
90g 30.56%
Open $0.094461
Min. $0.091197
Mass. $0.104447
$1.31M 14.19M CORN $48.47M
32.826 Valute monitorate - Pagina 14 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.