Cap Mercato $2.79T -0.74%
Volume 24o $264.36B -32.5%
BTC % 55.01% 0.1%
ETH % 9.94% -2.71%
Monete 34.180
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
651
Steem
Steem
651
STEEM
$0.057316 1.24% 3.77% -9.39%
30g -15.39%
60g -25.79%
90g -25.36%
Open $0.054587
Min. $0.054392
Mass. $0.068402
$29.22M 509.73M STEEM $30.86M
652
Usual
Usual
652
USUAL
$0.018835 -0.53% 4.27% -25.38%
30g -30.9%
60g -29.05%
90g -30.48%
Open $0.017829
Min. $0.017694
Mass. $0.01945
$9.01M 478.53M USUAL $30.79M
653
Derive
Derive
653
DRV
$0.041581 -2.03% -2.87% -15.36%
30g -20.43%
60g 5.65%
90g 14.79%
Open $0.041271
Min. $0.040974
Mass. $0.043719
$116.78K 2.81M DRV $30.67M
654
SmarDex
SmarDex
654
SDEX
$0.003301 -0.14% -0.9% -15.71%
30g -34.89%
60g 35.54%
90g 4.75%
Open $0.00333992
Min. $0.00330102
Mass. $0.00334794
$346.42K 104.94M SDEX $30.56M
655 $0.030516 -10.2% -33.83% -66.53%
30g 51568.42%
60g 51568.42%
90g 51568.42%
Open $0.047652
Min. $0.030516
Mass. $0.048429
$62.01M 2.03B PENGUIN $30.52M
656 $0.002277 1.33% -5.74% 18.18%
30g 50.57%
60g 19.35%
90g -7.59%
Open $0.00239593
Min. $0.00224717
Mass. $0.00250443
$356.31K 156.48M XRD $30.41M
657 $0.008733 -0.4% -1.28% -6.33%
30g -17.54%
60g -13.35%
90g -32.17%
Open $0.00891682
Min. $0.00870776
Mass. $0.00891682
$97.16K 11.13M TPT $30.27M
658
Liquity
Liquity
658
LQTY
$0.316530 1.04% -1.05% -0.12%
30g -19.19%
60g -35.08%
90g -37.06%
Open $0.320282
Min. $0.312826
Mass. $0.320978
$6.55M 20.68M LQTY $30.25M
659
BLOCKv
BLOCKv
659
VEE
$0.008215 -0.4% -5.26% 2.04%
30g -10.87%
60g -13.38%
90g -18.08%
Open $0.0086067
Min. $0.00820289
Mass. $0.00879429
$597.70K 72.75M VEE $30.06M
660
Wrapped ONUS
Wrapped ONUS
660
WONUS
$0.360075 0.13% -5.84% -10.86%
30g -26.32%
60g -31.08%
90g -31.45%
Open $0.372323
Min. $0.358686
Mass. $0.396195
$6.60K 18.32K WONUS $30.04M
661
Coreum
Coreum
661
COREUM
$0.077705 -1.8% -7.97% 13.54%
30g 45.82%
60g 0.47%
90g -15.65%
Open $0.08673
Min. $0.069462
Mass. $0.08673
$425.18K 5.47M COREUM $29.90M
662 $1.0007 0.03% 0.09% 0.05%
30g 0.05%
60g 0.09%
90g 0.11%
Open $0.9999
Min. $0.9993
Mass. $1.0007
$31.79M 31.76M USDCV $29.75M
663
BICONOMY
BICONOMY
663
BICO
$0.029500 0.16% -1.07% -20.21%
30g -35.15%
60g -45.39%
90g -43.87%
Open $0.030131
Min. $0.029451
Mass. $0.0315
$9.94M 336.93M BICO $29.51M
664
Staked Frax USD
Staked Frax USD
664
SFRXUSD
$1.1796 - -0.04% 0.01%
30g 0.36%
60g 1.24%
90g 1.24%
Open $1.1798
Min. $1.1784
Mass. $1.1804
- - $29.42M
665
Illuvium
Illuvium
665
ILV
$4.31 0.39% -0.36% -18.58%
30g -29.3%
60g -42.45%
90g -54.1%
Open $4.2328
Min. $4.2150
Mass. $4.4635
$8.92M 2.07M ILV $29.33M
666
Arkham
Arkham
666
ARKM
$0.130183 0.5% -0.66% -20.92%
30g -34.2%
60g -45.68%
90g -55.75%
Open $0.128426
Min. $0.128424
Mass. $0.138662
$34.27M 263.23M ARKM $29.30M
667 $4.43 0.48% -10.08% -41.28%
30g -16.04%
60g -23.01%
90g -29.23%
Open $4.8991
Min. $4.4068
Mass. $5.028
$17.49M 3.95M AUCTION $29.18M
668
QANplatform
QANplatform
668
QANX
$0.016312 -2.3% -0.87% 2.8%
30g -17.87%
60g -27.93%
90g -36.79%
Open $0.015547
Min. $0.015547
Mass. $0.01752
$305.45K 18.73M QANX $29.11M
669
OWB
OWB
669
OWB
$0.063940 2.8% 89.15% 70.21%
30g 472.08%
60g 128%
90g 2149.91%
Open $0.0361
Min. $0.033218
Mass. $0.063939
$1.52M 23.74M OWB $29.10M
670
Swarm Network
Swarm Network
670
TRUTH
$0.013861 0.45% 1.34% 7.83%
30g 47.62%
60g -3.27%
90g -0.46%
Open $0.013538
Min. $0.013355
Mass. $0.01467
$4.21M 303.82M TRUTH $28.90M
671 $0.006839 -0.39% 1.63% -15.62%
30g 28.55%
60g 3.04%
90g 14.25%
Open $0.0066201
Min. $0.00646917
Mass. $0.00694308
$6.94M 1.01B GPS $28.86M
672 $1.0548 0.02% 0.06% 0.12%
30g 0.21%
60g 0.52%
90g 1.07%
Open $1.0531
Min. $1.0523
Mass. $1.0548
$17.55K 16.64K asUSDF $28.85M
673
Ergo
Ergo
673
ERG
$0.347941 0.61% -0.88% -18.88%
30g -29.4%
60g -33.51%
90g -38.47%
Open $0.336816
Min. $0.336816
Mass. $0.362988
$262.90K 755.59K ERG $28.81M
674
API3
API3
674
API3
$0.332199 0.43% 0.96% -14.92%
30g -29.5%
60g -38.51%
90g -45.37%
Open $0.317838
Min. $0.317838
Mass. $0.357969
$12.87M 38.74M API3 $28.71M
675
Wiki Cat
Wiki Cat
675
WKC
$0.00000005 -0.37% -5.62% -11.41%
30g -0.85%
60g -31.54%
90g -43.38%
Open $0.000000054
Min. $0.000000051
Mass. $0.000000055
$337.53K 6.49T WKC $28.65M
676
Reserve
Reserve
676
RSV
$0.9901 - - 3.23%
30g 0.27%
60g -0.84%
90g -0.84%
Open $0.9901
Min. $0.9901
Mass. $0.9901
$0 - $28.57M
677
Infinex
Infinex
677
INX
$0.014259 0.48% -6.43% -24.96%
30g -24.96%
60g -24.96%
90g -24.96%
Open $0.014732
Min. $0.013556
Mass. $0.015934
$22.22M 1.56B INX $28.44M
678
Balancer
Balancer
678
BAL
$0.410659 -0.6% -0.34% -14.94%
30g -32.32%
60g -40.98%
90g -52.55%
Open $0.406797
Min. $0.404888
Mass. $0.418064
$1.91M 4.66M BAL $28.28M
679
Aergo
Aergo
679
AERGO
$0.057474 0.37% 8.61% -3.11%
30g -10.36%
60g -2.14%
90g -13.74%
Open $0.05192
Min. $0.051754
Mass. $0.061048
$57.78M 1.01B AERGO $28.16M
680
GameBuild
GameBuild
680
GAME
$0.001512 1.18% 0.5% -9.75%
30g -8.34%
60g -19.37%
90g -33.21%
Open $0.00148257
Min. $0.0014697
Mass. $0.00155816
$2.53M 1.67B GAME $28.15M
681
Metis
Metis
681
METIS
$3.85 0.15% -2.48% -14.87%
30g -26.86%
60g -48.99%
90g -53.47%
Open $3.9328
Min. $3.8471
Mass. $4.0782
$5.08M 1.32M METIS $28.14M
682
Uquid Coin
Uquid Coin
682
UQC
$2.80 -0.01% -0.26% -5.29%
30g 2.73%
60g -7.94%
90g -13.08%
Open $2.8973
Min. $2.7962
Mass. $2.9020
$23.18K 8.27K UQC $28.02M
683 $1.53 -0.05% 1.3% -28.64%
30g -80.48%
60g -83.18%
90g -85.62%
Open $1.4936
Min. $1.4918
Mass. $1.5858
$4.28M 2.79M PROM $27.99M
684 $0.098410 -1% -2.13% -7.21%
30g -0.3%
60g 15.84%
90g -28.1%
Open $0.101229
Min. $0.09841
Mass. $0.102585
$696.92K 7.08M MEY $27.98M
685
Everlyn AI
Everlyn AI
685
LYN
$0.109230 0.31% -5.01% 4.94%
30g -33.46%
60g 57.38%
90g 5.89%
Open $0.114382
Min. $0.108883
Mass. $0.118182
$3.11M 28.51M LYN $27.92M
686
Taiko
Taiko
686
TAIKO
$0.145534 0.26% -1.52% -13.76%
30g -17.73%
60g -27.13%
90g -33.94%
Open $0.14556
Min. $0.14492
Mass. $0.153734
$6.97M 47.90M TAIKO $27.82M
687
Resolv
Resolv
687
RESOLV
$0.079274 0.62% 1.46% -20.35%
30g 10.9%
60g -0.04%
90g 79.04%
Open $0.079519
Min. $0.077848
Mass. $0.080698
$16.06M 202.55M RESOLV $27.75M
688 $691.05 -0.01% - 0.17%
30g 0.78%
60g 1.04%
90g 0.98%
Open $691.29
Min. $690.75
Mass. $691.42
$1.70M 2.47K SPYon $27.61M
689
Metal
Metal
689
MTL
$0.309714 0.2% 0.23% -14.09%
30g -18.19%
60g -27.07%
90g -24.61%
Open $0.303182
Min. $0.302015
Mass. $0.320968
$4.05M 13.06M MTL $27.61M
690
USDK
USDK
690
USDK
$0.964470 - -0.05% -2.33%
30g -2.33%
60g -2.33%
90g -2.33%
Open $0.975936
Min. $0.964469
Mass. $1.0192
$1.70K - $27.58M
691
USDB
USDB
691
USDB
$0.9976 -0.14% - -0.06%
30g -0.11%
60g 0.58%
90g 0.33%
Open $0.9994
Min. $0.9966
Mass. $0.9994
$467.80K 468.92K USDB $27.54M
692 $1.0001 0.02% 0.13% 0.08%
30g 0.09%
60g -0.01%
90g 0.02%
Open $0.9993
Min. $0.9987
Mass. $1.0002
$612.11K 612.06K eUSD $27.50M
693
Faith Tribe
Faith Tribe
693
FTRB
$0.008507 1.57% 1.38% 4.94%
30g 85.97%
60g 98.57%
90g 113.48%
Open $0.00816356
Min. $0.00815185
Mass. $0.00850666
$1.14M 133.72M FTRB $27.47M
694 $0.039738 -0.4% -1.4% -12.34%
30g -25.9%
60g -34.92%
90g -35.59%
Open $0.039276
Min. $0.039217
Mass. $0.040881
$3.57M 89.81M ACX $27.25M
695 $1.4765 -0.12% -1.21% -15.14%
30g -34.07%
60g -37.69%
90g -54.07%
Open $1.4456
Min. $1.4456
Mass. $1.5296
$37.00 25.00 STAPT $27.20M
696
Wrapped NXM
Wrapped NXM
696
WNXM
$58.74 0.18% 2.51% -13.65%
30g -21.96%
60g -21.04%
90g -30.8%
Open $57.87
Min. $57.11
Mass. $60.46
$84.93K 1.45K WNXM $27.00M
697
Thena
Thena
697
THE
$0.218919 0.92% -9.91% -8.39%
30g 2.37%
60g 38.29%
90g 20.26%
Open $0.244182
Min. $0.216914
Mass. $0.24813
$8.40M 38.39M THE $26.92M
698 $47.64 0.24% -0.32% -13.4%
30g -26.06%
60g -33.46%
90g -32.47%
Open $44.49
Min. $44.49
Mass. $49.12
$15.87K 333.00 DPI $26.63M
699
DIA
DIA
699
DIA
$0.221982 0.79% 1.63% -10.76%
30g -21.32%
60g -36.43%
90g -52.18%
Open $0.211769
Min. $0.211769
Mass. $0.228747
$2.71M 12.19M DIA $26.57M
700
哈基米
哈基米
700
哈基米
$0.026559 0.82% -3.01% -29.22%
30g -16.08%
60g 10.81%
90g 64.25%
Open $0.02664
Min. $0.025945
Mass. $0.028639
$3.97M 149.63M 哈基米 $26.56M
34.180 Valute monitorate - Pagina 14 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.