Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 | $0.006001 | -0.09% | -1.79% | -5.26% |
30g
-0.68%
60g
-12.59%
90g
-25.66%
|
Open $0.0060506
Min. $0.00594949
Mass. $0.00612712
|
$1.76M 293.11M ALI | $49.15M |
|
|||
| 652 |
ANyONe Protocol
652
ANYONE
|
$0.500820 | 0.56% | -1.17% | -10.35% |
30g
68.09%
60g
48.46%
90g
-18.57%
|
Open $0.508728
Min. $0.487427
Mass. $0.517963
|
$345.44K 689.75K ANYONE | $48.83M |
|
||
| 653 |
RSS3
653
RSS3
|
$0.061350 | 0.27% | -2% | -13.58% |
30g
19.99%
60g
-9.28%
90g
-11.52%
|
Open $0.062704
Min. $0.061183
Mass. $0.063831
|
$3.94M 64.20M RSS3 | $48.59M |
|
||
| 654 |
Parcl
654
PRCL
|
$0.117754 | -0.39% | -3.03% | -8.41% |
30g
92.18%
60g
5.34%
90g
-12.09%
|
Open $0.120919
Min. $0.115276
Mass. $0.123844
|
$13.87M 117.76M PRCL | $48.55M |
|
||
| 655 |
Seedify.fund
655
SFUND
|
$0.714381 | 1.41% | 0.3% | -3.67% |
30g
38.92%
60g
17.51%
90g
-28.06%
|
Open $0.712058
Min. $0.696951
Mass. $0.716711
|
$1.65M 2.31M SFUND | $48.40M |
|
||
| 656 |
StormX
656
STMX
|
$0.003915 | 0.27% | -8.81% | 1% |
30g
6.99%
60g
7.53%
90g
4.14%
|
Open $0.00317096
Min. $0.00295354
Mass. $0.00429298
|
$19.95M 5.10B STMX | $48.35M |
|
||
| 657 |
Vine Coin
657
VINE
|
$0.048213 | -1% | 1.4% | -29.31% |
30g
56.8%
60g
78.55%
90g
46.83%
|
Open $0.048496
Min. $0.045912
Mass. $0.049698
|
$49.67M 1.03B VINE | $48.21M |
|
||
| 658 |
HashKey Platform Token
658
HSK
|
$0.362981 | 0.09% | 1.94% | -6.76% |
30g
-6.07%
60g
-52.42%
90g
-59.25%
|
Open $0.354982
Min. $0.354982
Mass. $0.365954
|
$980.07K 2.70M HSK | $48.09M |
|
||
| 659 |
PepeCoin
659
PEPECOIN
|
$0.447326 | 0.88% | -3.61% | -20.39% |
30g
-15.99%
60g
-13.1%
90g
-42.58%
|
Open $0.454162
Min. $0.435594
Mass. $0.466143
|
$901.62K 2.02M PEPECOIN | $47.89M |
|
||
| 660 |
Eurite
660
EURI
|
$1.1326 | 0.04% | 0.74% | 1.23% |
30g
-1.51%
60g
4.75%
90g
8.53%
|
Open $1.1235
Min. $1.1227
Mass. $1.1326
|
$10.24M 9.04M EURI | $47.82M |
|
||
| 661 |
Highstreet
661
HIGH
|
$0.655142 | 1.94% | 3.25% | -14.35% |
30g
25.93%
60g
1.57%
90g
-31.21%
|
Open $0.632467
Min. $0.623023
Mass. $0.655142
|
$9.30M 14.20M HIGH | $47.64M |
|
||
| 662 |
BIM
662
BIM
|
$1.58 | 0.45% | -0.67% | -3.92% |
30g
56.55%
60g
37.85%
90g
40.04%
|
Open $1.5729
Min. $1.5327
Mass. $1.6013
|
$108.33K 68.44K BIM | $47.49M |
|
||
| 663 |
ApolloX
663
APX
|
$0.078394 | 0.33% | 2.3% | 41.54% |
30g
35.17%
60g
35.26%
90g
39.51%
|
Open $0.07838
Min. $0.073907
Mass. $0.079858
|
$1.93M 24.68M APX | $46.73M |
|
||
| 664 |
Wrapped TAO
664
WTAO
|
$420.94 | 0.15% | 1.06% | -8.97% |
30g
30.56%
60g
68.76%
90g
-6.78%
|
Open $410.11
Min. $410.11
Mass. $421.85
|
$246.69K 586.00 WTAO | $46.72M |
|
||
| 665 |
EUR CoinVertible
665
EURCV
|
$1.1267 | 0.02% | 0.19% | -0.16% |
30g
-1.09%
60g
3.99%
90g
8.07%
|
Open $1.1245
Min. $1.1243
Mass. $1.1266
|
$56.00 49.00 EURCV | $46.54M |
|
||
| 666 |
Wrapped Origin Ether
666
WOETH
|
$2,779.99 | - | - | -0.19% |
30g
56.92%
60g
25.44%
90g
-8.94%
|
Open $2,779.99
Min. $2,779.99
Mass. $2,779.99
|
- - | $46.37M |
|
||
| 667 |
AO
667
AO
|
$13.10 | -0.53% | -5.66% | -17.87% |
30g
-7.45%
60g
-43.56%
90g
-36.98%
|
Open $13.87
Min. $13.09
Mass. $13.99
|
$2.18M 166.32K AO | $46.04M |
|
||
| 668 |
Dohrnii
668
DHN
|
$2.69 | -0.1% | -1.22% | -20.45% |
30g
-58.16%
60g
-93.56%
90g
-73.58%
|
Open $2.7144
Min. $2.6896
Mass. $2.7235
|
$3.08M 1.14M DHN | $45.93M |
|
||
| 669 |
Tornado Cash
669
TORN
|
$8.70 | 1.24% | 6.05% | 8.67% |
30g
16.84%
60g
-18.19%
90g
-5.54%
|
Open $8.587
Min. $8.026
Mass. $8.701
|
$224.96K 25.85K TORN | $45.75M |
|
||
| 670 |
Concordium
670
CCD
|
$0.003966 | -0.01% | 4.58% | -3.27% |
30g
-16.48%
60g
7.71%
90g
28.92%
|
Open $0.0037942
Min. $0.00376294
Mass. $0.00398878
|
$464.41K 117.11M CCD | $45.71M |
|
||
| 671 |
Alaya Governance Token
671
AGT
|
$0.032527 | -0.15% | -1.29% | 133.55% |
30g
133.55%
60g
133.55%
90g
133.55%
|
Open $0.032592
Min. $0.029832
Mass. $0.033353
|
$28.10M 863.88M AGT | $45.54M |
|
||
| 672 |
Origin Protocol
672
OGN
|
$0.065677 | - | 1.22% | -9.59% |
30g
8.32%
60g
1.17%
90g
-14.85%
|
Open $0.064427
Min. $0.062509
Mass. $0.065758
|
$7.21M 109.72M OGN | $45.47M |
|
||
| 673 |
Kekius Maximus (kekiusmaximus.vip)
673
KEKIUS
|
$0.045328 | 6.55% | -8.48% | 68.36% |
30g
58.41%
60g
74.95%
90g
186.99%
|
Open $0.049697
Min. $0.04254
Mass. $0.052723
|
$11.82M 260.75M KEKIUS | $45.33M |
|
||
| 674 |
Sui Name Service
674
NS
|
$0.248738 | 0.66% | -0.34% | -0.81% |
30g
65.04%
60g
87.63%
90g
167.7%
|
Open $0.253126
Min. $0.240899
Mass. $0.255106
|
$3.05M 12.27M NS | $45.22M |
|
||
| 675 |
XUSD
675
XUSD
|
$1.0001 | 0.02% | 0.03% | 0.01% |
30g
-
60g
0.02%
90g
-0.07%
|
Open $0.9997
Min. $0.9994
Mass. $1.0001
|
$7.52M 7.51M XUSD | $44.76M |
|
||
| 676 |
IX Swap
676
IXS
|
$0.248485 | 0.13% | 3.18% | 6.39% |
30g
62.08%
60g
15.63%
90g
-15.69%
|
Open $0.238399
Min. $0.223176
Mass. $0.249181
|
$176.85K 711.70K IXS | $44.73M |
|
||
| 677 |
Flexacoin
677
FXC
|
$0.005865 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$2.00 - | $44.62M |
|
||
| 678 |
Helium Mobile
678
MOBILE
|
$0.000500 | 0.25% | 1.49% | -1.37% |
30g
15.65%
60g
2.29%
90g
-11.22%
|
Open $0.00049155
Min. $0.00048124
Mass. $0.00049976
|
$881.17K 1.76B MOBILE | $44.60M |
|
||
| 679 |
Zeon
679
ZEON
|
$0.001460 | -0.08% | 0.91% | -1.18% |
30g
5.13%
60g
3.62%
90g
13.62%
|
Open $0.00144476
Min. $0.00144476
Mass. $0.00148596
|
$9.03K 6.19M ZEON | $44.56M |
|
||
| 680 |
Ice Network
680
ICE
|
$0.006732 | -0.99% | 3.03% | 1.69% |
30g
63.13%
60g
70.01%
90g
37.43%
|
Open $0.00654307
Min. $0.00652783
Mass. $0.00712054
|
$11.93M 1.77B ICE | $44.54M |
|
||
| 681 |
CoinEx token
681
CET
|
$0.062717 | 0.19% | 0.55% | -1.94% |
30g
-9.34%
60g
5.77%
90g
-5.23%
|
Open $0.062941
Min. $0.062372
Mass. $0.063168
|
$79.85K 1.27M CET | $44.44M |
|
||
| 682 |
Locus Chain
682
LOCUS
|
$0.021327 | 0.34% | 0.48% | 1.93% |
30g
-2.74%
60g
32.65%
90g
4.12%
|
Open $0.021281
Min. $0.021004
Mass. $0.021327
|
$209.93K 9.84M LOCUS | $44.38M |
|
||
| 683 |
Mr Miggles
683
MIGGLES
|
$0.046285 | 1.26% | 3.1% | -14.47% |
30g
77.84%
60g
36.69%
90g
-25.32%
|
Open $0.044867
Min. $0.04334
Mass. $0.04634
|
$2.22M 48.02M MIGGLES | $44.31M |
|
||
| 684 |
MovieBloc
684
MBL
|
$0.002371 | 0.12% | 0.9% | -5.54% |
30g
-1.71%
60g
5.2%
90g
-10.63%
|
Open $0.00234066
Min. $0.00232867
Mass. $0.00238078
|
$5.52M 2.33B MBL | $43.84M |
|
||
| 685 |
Bifrost
685
BFC
|
$0.031604 | 0.23% | -0.96% | -5.56% |
30g
3.56%
60g
0.82%
90g
-12.24%
|
Open $0.031612
Min. $0.031035
Mass. $0.031928
|
$1.80M 56.96M BFC | $43.82M |
|
||
| 686 |
Oraichain Token
686
ORAI
|
$3.16 | 0.01% | -0.14% | -14.2% |
30g
38.3%
60g
5.77%
90g
-28.12%
|
Open $3.0904
Min. $3.0904
Mass. $3.1907
|
$817.74K 258.44K ORAI | $43.74M |
|
||
| 687 |
Dusk
687
DUSK
|
$0.090189 | 0.53% | 2.01% | -15.3% |
30g
12.72%
60g
-5.78%
90g
-28.92%
|
Open $0.087785
Min. $0.086114
Mass. $0.090329
|
$4.64M 51.46M DUSK | $43.65M |
|
||
| 688 |
Hashflow
688
HFT
|
$0.075816 | 0.23% | 2.59% | -15.41% |
30g
13.68%
60g
1.78%
90g
-23.26%
|
Open $0.072674
Min. $0.071536
Mass. $0.075815
|
$14.64M 193.09M HFT | $43.49M |
|
||
| 689 |
Bitcoin Wizards
689
WZRD
|
$2.07 | 0.03% | 0.02% | 0.06% |
30g
11.49%
60g
34.9%
90g
-21.34%
|
Open $2.0688
Min. $2.0679
Mass. $2.0694
|
$142.89K 69.05K WZRD | $43.46M |
|
||
| 690 |
Housecoin
690
HOUSE
|
$0.043504 | 0.86% | 10.46% | 13.37% |
30g
-33.83%
60g
-33.83%
90g
-33.83%
|
Open $0.034385
Min. $0.034385
Mass. $0.044067
|
$40.99M 942.24M HOUSE | $43.45M |
|
||
| 691 |
Alephium
691
ALPH
|
$0.394129 | 0.17% | 1.7% | -13.74% |
30g
19.56%
60g
16.29%
90g
-42.12%
|
Open $0.387806
Min. $0.387597
Mass. $0.400724
|
$405.11K 1.03M ALPH | $43.44M |
|
||
| 692 |
SLERF
692
SLERF
|
$0.086749 | 0.84% | 1.25% | -19.75% |
30g
34.59%
60g
41.37%
90g
-1.67%
|
Open $0.085731
Min. $0.083051
Mass. $0.087119
|
$5.72M 65.92M SLERF | $43.37M |
|
||
| 693 |
Wen
693
WEN
|
$0.000060 | - | 4.44% | -14.89% |
30g
127.04%
60g
157.3%
90g
87.1%
|
Open $0.00005513
Min. $0.00005513
Mass. $0.00006143
|
$4.58M 76.86B WEN | $43.37M |
|
||
| 694 |
AVA - Travala
694
AVA
|
$0.629668 | -0.56% | 0.58% | -15.44% |
30g
7.95%
60g
1.91%
90g
-3.81%
|
Open $0.619087
Min. $0.606454
Mass. $0.633212
|
$6.29M 9.98M AVA | $43.34M |
|
||
| 695 |
OpenServ
695
SERV
|
$0.064420 | 1.1% | 1.09% | 1.84% |
30g
152.73%
60g
140.36%
90g
61.58%
|
Open $0.061622
Min. $0.060785
Mass. $0.064832
|
$447.24K 6.94M SERV | $43.31M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.195267 | 0.15% | -0.21% | -7.97% |
30g
14.24%
60g
6.28%
90g
-11.68%
|
Open $0.194966
Min. $0.192362
Mass. $0.197539
|
$3.90M 19.98M WHBAR | $43.21M |
|
||
| 697 |
EscoinToken
697
ELG
|
$0.274434 | 0.41% | 1.04% | 1.08% |
30g
-4.32%
60g
146.53%
90g
-8.64%
|
Open $0.268121
Min. $0.266386
Mass. $0.274434
|
$309.23K 1.13M ELG | $43.12M |
|
||
| 698 |
Nakamoto Games
698
NAKA
|
$0.406533 | 0.1% | -2.81% | -16.41% |
30g
22.35%
60g
2.51%
90g
-17.39%
|
Open $0.419705
Min. $0.400935
Mass. $0.420885
|
$7.30M 17.95M NAKA | $43.00M |
|
||
| 699 |
Syscoin
699
SYS
|
$0.052592 | 0.29% | -2.08% | -11.96% |
30g
30.92%
60g
8.51%
90g
-23.67%
|
Open $0.053002
Min. $0.050468
Mass. $0.054455
|
$2.76M 52.50M SYS | $42.98M |
|
||
| 700 |
UNIPOLY
700
UNP
|
$0.195771 | -0.02% | 1.64% | 8.83% |
30g
41.39%
60g
190.78%
90g
257.64%
|
Open $0.192499
Min. $0.192466
Mass. $0.196009
|
$1.11M 5.67M UNP | $42.92M |
|
31.900 Valute monitorate - Pagina
14 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.