Cap Mercato $2.75T
-2.31%
Volume 24o $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Steem
651
STEEM
|
$0.056581 | -1.28% | 1.92% | -10.78% |
30g
-16.57%
60g
-27.13%
90g
-25.43%
|
Open $0.054392
Min. $0.054392
Mass. $0.068402
|
$29.48M 521.05M STEEM | $30.47M |
|
||
| 652 |
Usual
652
USUAL
|
$0.018340 | -2.62% | 1.08% | -27.89% |
30g
-32.94%
60g
-31.23%
90g
-31.64%
|
Open $0.017694
Min. $0.017694
Mass. $0.01945
|
$9.06M 493.78M USUAL | $29.98M |
|
||
| 653 |
Derive
653
DRV
|
$0.041166 | -0.99% | -4.55% | -15.67% |
30g
-21.61%
60g
4.31%
90g
11.67%
|
Open $0.041006
Min. $0.040974
Mass. $0.043719
|
$117.59K 2.86M DRV | $30.36M |
|
||
| 654 |
SmarDex
654
SDEX
|
$0.003296 | -0.13% | -0.97% | -15.82% |
30g
-34.99%
60g
35.15%
90g
5.01%
|
Open $0.00334268
Min. $0.00329642
Mass. $0.00334794
|
$348.60K 105.75M SDEX | $30.52M |
|
||
| 655 |
Nietzschean Penguin
655
PENGUIN
|
$0.029521 | -3.26% | -37.72% | -62.14% |
30g
49883.9%
60g
49883.9%
90g
49883.9%
|
Open $0.043521
Min. $0.029521
Mass. $0.048429
|
$60.91M 2.06B PENGUIN | $29.52M |
|
||
| 656 |
Radix Protocol
656
XRD
|
$0.002261 | -0.69% | -5.96% | 17.78% |
30g
49.45%
60g
19.01%
90g
-8.11%
|
Open $0.00236958
Min. $0.00224717
Mass. $0.00250443
|
$341.63K 151.08M XRD | $30.19M |
|
||
| 657 |
TokenPocket
657
TPT
|
$0.008694 | -0.44% | -1.55% | -6.55% |
30g
-17.55%
60g
-13.92%
90g
-32.09%
|
Open $0.00884977
Min. $0.00869428
Mass. $0.00887667
|
$104.44K 12.01M TPT | $30.14M |
|
||
| 658 |
Liquity
658
LQTY
|
$0.310241 | -1.98% | -3.34% | -1.56% |
30g
-21.27%
60g
-36.53%
90g
-37.84%
|
Open $0.319525
Min. $0.31024
Mass. $0.320978
|
$6.51M 20.98M LQTY | $29.65M |
|
||
| 659 |
BLOCKv
659
VEE
|
$0.008115 | -1.22% | -6.67% | 1.13% |
30g
-13.16%
60g
-13.64%
90g
-19.92%
|
Open $0.00858437
Min. $0.00811505
Mass. $0.00879429
|
$598.05K 73.70M VEE | $30.06M |
|
||
| 660 |
Wrapped ONUS
660
WONUS
|
$0.360075 | 0.13% | -5.84% | -10.86% |
30g
-26.32%
60g
-31.08%
90g
-31.45%
|
Open $0.372323
Min. $0.358686
Mass. $0.396195
|
$6.60K 18.32K WONUS | $30.04M |
|
||
| 661 |
Coreum
661
COREUM
|
$0.079597 | 2.43% | -5.73% | 14.99% |
30g
50.51%
60g
3.42%
90g
-12.68%
|
Open $0.085369
Min. $0.069462
Mass. $0.085369
|
$444.97K 5.59M COREUM | $30.63M |
|
||
| 662 |
USD CoinVertible
662
USDCV
|
$1.0001 | -0.06% | 0.02% | -0.02% |
30g
-
60g
0.01%
90g
-
|
Open $0.9994
Min. $0.9993
Mass. $1.0007
|
$34.19M 34.19M USDCV | $29.73M |
|
||
| 663 |
BICONOMY
663
BICO
|
$0.028780 | -2.43% | -3.72% | -22.12% |
30g
-36.9%
60g
-46.95%
90g
-45.43%
|
Open $0.029728
Min. $0.02878
Mass. $0.0315
|
$10.00M 347.38M BICO | $28.79M |
|
||
| 664 |
Staked Frax USD
664
SFRXUSD
|
$1.1796 | - | -0.04% | 0.01% |
30g
0.36%
60g
1.24%
90g
1.24%
|
Open $1.1798
Min. $1.1784
Mass. $1.1804
|
- - | $29.42M |
|
||
| 665 |
Illuvium
665
ILV
|
$4.19 | -2.78% | -3.3% | -21.38% |
30g
-31.47%
60g
-44.48%
90g
-55.17%
|
Open $4.2150
Min. $4.1917
Mass. $4.4635
|
$9.09M 2.17M ILV | $28.51M |
|
||
| 666 |
Arkham
666
ARKM
|
$0.127724 | -1.88% | -2.26% | -22.33% |
30g
-36.02%
60g
-47.17%
90g
-56.63%
|
Open $0.128424
Min. $0.127723
Mass. $0.138662
|
$34.93M 273.50M ARKM | $28.75M |
|
||
| 667 |
Bounce Token / Auction
667
AUCTION
|
$4.37 | -1.2% | -12.82% | -38.33% |
30g
-17.31%
60g
-24.27%
90g
-31.26%
|
Open $4.8285
Min. $4.3748
Mass. $5.028
|
$17.62M 4.03M AUCTION | $28.83M |
|
||
| 668 |
QANplatform
668
QANX
|
$0.016039 | -1.67% | -4.2% | -0.09% |
30g
-19.51%
60g
-29.23%
90g
-37.29%
|
Open $0.015615
Min. $0.015615
Mass. $0.01752
|
$298.54K 18.61M QANX | $28.62M |
|
||
| 669 |
OWB
669
OWB
|
$0.062285 | -2.58% | 77.27% | 63.38% |
30g
451.75%
60g
119.7%
90g
2071.17%
|
Open $0.035191
Min. $0.033218
Mass. $0.063939
|
$1.55M 24.82M OWB | $28.35M |
|
||
| 670 |
Swarm Network
670
TRUTH
|
$0.013547 | -2.26% | -6.17% | 4.28% |
30g
44.38%
60g
-5.97%
90g
-2.18%
|
Open $0.013355
Min. $0.013355
Mass. $0.01467
|
$4.06M 299.64M TRUTH | $28.25M |
|
||
| 671 |
GoPlus Security
671
GPS
|
$0.006775 | -0.94% | 1.45% | -17.19% |
30g
26.57%
60g
2.93%
90g
13.02%
|
Open $0.00646917
Min. $0.00646917
Mass. $0.00694308
|
$6.82M 1.01B GPS | $28.58M |
|
||
| 672 |
Astherus Staked USDF
672
asUSDF
|
$1.0548 | 0.02% | 0.06% | 0.12% |
30g
0.21%
60g
0.52%
90g
1.07%
|
Open $1.0531
Min. $1.0523
Mass. $1.0548
|
$17.55K 16.64K asUSDF | $28.85M |
|
||
| 673 |
Ergo
673
ERG
|
$0.344674 | -0.93% | -3.41% | -19.52% |
30g
-30.48%
60g
-34.3%
90g
-38.78%
|
Open $0.338085
Min. $0.338085
Mass. $0.362988
|
$263.63K 764.88K ERG | $28.54M |
|
||
| 674 |
API3
674
API3
|
$0.324781 | -2.23% | -1.11% | -18.06% |
30g
-31.23%
60g
-39.99%
90g
-46.31%
|
Open $0.318351
Min. $0.318351
Mass. $0.357969
|
$12.92M 39.77M API3 | $28.07M |
|
||
| 675 |
Wiki Cat
675
WKC
|
$0.00000005 | -0.41% | -4.69% | -11.21% |
30g
-3.8%
60g
-31.91%
90g
-43.82%
|
Open $0.000000053
Min. $0.000000051
Mass. $0.000000055
|
$336.41K 6.47T WKC | $28.53M |
|
||
| 676 |
Reserve
676
RSV
|
$0.9901 | - | - | 3.23% |
30g
0.27%
60g
-0.84%
90g
-0.84%
|
Open $0.9901
Min. $0.9901
Mass. $0.9901
|
$0 - | $28.57M |
|
||
| 677 |
Infinex
677
INX
|
$0.013974 | -2% | -8.57% | -26.47% |
30g
-26.47%
60g
-26.47%
90g
-26.47%
|
Open $0.014918
Min. $0.013556
Mass. $0.015934
|
$21.86M 1.56B INX | $27.87M |
|
||
| 678 |
Balancer
678
BAL
|
$0.406997 | -0.89% | -1.38% | -15.76% |
30g
-33.09%
60g
-49.29%
90g
-52.29%
|
Open $0.41298
Min. $0.404888
Mass. $0.418064
|
$1.89M 4.64M BAL | $28.03M |
|
||
| 679 |
Aergo
679
AERGO
|
$0.057220 | -0.44% | 9.09% | -3.82% |
30g
-11.95%
60g
-2.59%
90g
-13.43%
|
Open $0.051754
Min. $0.051754
Mass. $0.061048
|
$58.15M 1.02B AERGO | $28.04M |
|
||
| 680 |
GameBuild
680
GAME
|
$0.001506 | -0.33% | -1.3% | -11.07% |
30g
-9.55%
60g
-19.65%
90g
-32.4%
|
Open $0.00149259
Min. $0.0014697
Mass. $0.00155816
|
$2.53M 1.68B GAME | $28.05M |
|
||
| 681 |
Metis
681
METIS
|
$3.74 | -2.85% | -5.55% | -17.54% |
30g
-29.22%
60g
-50.63%
90g
-54.76%
|
Open $3.9094
Min. $3.7445
Mass. $4.0782
|
$5.13M 1.37M METIS | $27.33M |
|
||
| 682 |
Uquid Coin
682
UQC
|
$2.80 | - | -0.28% | -5.3% |
30g
2.85%
60g
-7.96%
90g
-13.08%
|
Open $2.9020
Min. $2.7962
Mass. $2.9020
|
$23.17K 8.27K UQC | $28.02M |
|
||
| 683 |
Prom / Prometeus
683
PROM
|
$1.4997 | -2.23% | -0.92% | -28.74% |
30g
-80.68%
60g
-83.41%
90g
-85.77%
|
Open $1.4918
Min. $1.4918
Mass. $1.5858
|
$4.21M 2.81M PROM | $27.37M |
|
||
| 684 |
Mey Network
684
MEY
|
$0.097438 | -0.98% | -3.27% | -8.71% |
30g
-0.46%
60g
14.45%
90g
-29%
|
Open $0.100569
Min. $0.097438
Mass. $0.102585
|
$693.03K 7.11M MEY | $27.70M |
|
||
| 685 |
Everlyn AI
685
LYN
|
$0.108243 | -0.9% | -5.98% | 4.86% |
30g
-34.82%
60g
57.13%
90g
5.52%
|
Open $0.113435
Min. $0.108243
Mass. $0.118182
|
$3.09M 28.54M LYN | $27.67M |
|
||
| 686 |
Taiko
686
TAIKO
|
$0.143100 | -1.67% | -2.69% | -17.54% |
30g
-19.15%
60g
-28.77%
90g
-34.4%
|
Open $0.145153
Min. $0.143099
Mass. $0.153734
|
$7.09M 49.58M TAIKO | $27.36M |
|
||
| 687 |
Resolv
687
RESOLV
|
$0.079050 | -0.28% | -0.37% | -21.21% |
30g
9.99%
60g
-1.34%
90g
78.62%
|
Open $0.077975
Min. $0.077848
Mass. $0.080698
|
$15.83M 200.19M RESOLV | $27.67M |
|
||
| 688 |
SPDR S&P 500 Tokenized ETF (Ondo)
688
SPYon
|
$691.23 | 0.02% | -0.02% | 0.09% |
30g
0.84%
60g
1.06%
90g
1.07%
|
Open $691.07
Min. $690.75
Mass. $691.42
|
$1.71M 2.47K SPYon | $27.62M |
|
||
| 689 |
Metal
689
MTL
|
$0.304523 | -1.67% | -0.93% | -14.97% |
30g
-19.61%
60g
-28.55%
90g
-25.6%
|
Open $0.302015
Min. $0.302015
Mass. $0.320968
|
$3.96M 13.01M MTL | $27.15M |
|
||
| 690 |
USDK
690
USDK
|
$0.964470 | - | -0.05% | -2.33% |
30g
-2.33%
60g
-2.33%
90g
-2.33%
|
Open $0.975936
Min. $0.964469
Mass. $1.0192
|
$1.70K - | $27.58M |
|
||
| 691 |
USDB
691
USDB
|
$1.0007 | 0.35% | 0.23% | 0.27% |
30g
0.11%
60g
1.16%
90g
0.76%
|
Open $0.9988
Min. $0.9966
Mass. $1.0007
|
$476.47K 476.13K USDB | $27.62M |
|
||
| 692 |
Electronic USD
692
eUSD
|
$0.9994 | -0.06% | -0.04% | -0.05% |
30g
-0.08%
60g
-0.08%
90g
-0.03%
|
Open $1.0002
Min. $0.9987
Mass. $1.0002
|
$626.38K 626.75K eUSD | $27.48M |
|
||
| 693 |
Faith Tribe
693
FTRB
|
$0.008446 | -0.71% | 0.69% | 4.48% |
30g
84.22%
60g
96.43%
90g
114.48%
|
Open $0.00815185
Min. $0.00815185
Mass. $0.00850666
|
$1.14M 134.56M FTRB | $27.27M |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.038815 | -2.32% | -3.89% | -14.5% |
30g
-27.92%
60g
-36.96%
90g
-37.69%
|
Open $0.039272
Min. $0.038815
Mass. $0.040881
|
$3.58M 92.23M ACX | $26.61M |
|
||
| 695 |
Amnis Staked Aptos coin
695
STAPT
|
$1.4765 | -0.12% | -1.21% | -15.14% |
30g
-34.07%
60g
-37.69%
90g
-54.07%
|
Open $1.4456
Min. $1.4456
Mass. $1.5296
|
$37.00 25.00 STAPT | $27.20M |
|
||
| 696 |
Wrapped NXM
696
WNXM
|
$58.74 | 0.18% | 2.51% | -13.65% |
30g
-21.96%
60g
-21.04%
90g
-30.8%
|
Open $57.87
Min. $57.11
Mass. $60.46
|
$84.93K 1.45K WNXM | $27.00M |
|
||
| 697 |
Thena
697
THE
|
$0.210528 | -3.83% | -12.91% | -11.77% |
30g
-1.38%
60g
32.68%
90g
16.03%
|
Open $0.240808
Min. $0.210527
Mass. $0.24813
|
$8.53M 40.50M THE | $25.89M |
|
||
| 698 |
DeFi Pulse Index
698
DPI
|
$47.64 | 0.24% | -0.32% | -13.4% |
30g
-26.06%
60g
-33.46%
90g
-32.47%
|
Open $44.49
Min. $44.49
Mass. $49.12
|
$15.87K 333.00 DPI | $26.63M |
|
||
| 699 |
DIA
699
DIA
|
$0.217106 | -2.36% | -0.93% | -13.04% |
30g
-22.92%
60g
-38.19%
90g
-52.77%
|
Open $0.212135
Min. $0.212135
Mass. $0.228747
|
$2.76M 12.70M DIA | $25.98M |
|
||
| 700 |
哈基米
700
哈基米
|
$0.025006 | -5.84% | -7.44% | -33.7% |
30g
-21.67%
60g
1.75%
90g
54.19%
|
Open $0.026186
Min. $0.025006
Mass. $0.028639
|
$3.98M 159.28M 哈基米 | $25.01M |
|
34.180 Valute monitorate - Pagina
14 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.