Cap Mercato $4.25T
1.83%
Volume 24o $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monete
33.113
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Apu Apustaja
651
APU
|
$0.000167 | -1.58% | 1.56% | 0.51% |
30g
-33.74%
60g
-15.09%
90g
-10%
|
Open $0.00016826
Min. $0.00016451
Mass. $0.00017112
|
$837.43K 5.01B APU | $56.46M |
|
||
| 652 |
BLOCKv
652
VEE
|
$0.015663 | - | -3.59% | -6.64% |
30g
-31.03%
60g
-9.61%
90g
-11.17%
|
Open $0.016504
Min. $0.015588
Mass. $0.016545
|
$34.01K - | $57.33M |
|
||
| 653 |
Decentralized Social
653
DESO
|
$6.64 | 3.36% | 4.41% | 32.03% |
30g
21%
60g
64.24%
90g
71.1%
|
Open $6.317
Min. $6.304
Mass. $6.639
|
$42.63K 6.42K DESO | $58.99M |
|
||
| 654 |
Hyperlane
654
HYPER
|
$0.323210 | -0.67% | 1.73% | 9.32% |
30g
-11.18%
60g
-23.38%
90g
205.83%
|
Open $0.319805
Min. $0.314815
Mass. $0.334281
|
$38.06M 117.75M HYPER | $56.63M |
|
||
| 655 |
B3
655
B3
|
$0.002651 | -0.54% | 0.8% | 4.19% |
30g
-13.16%
60g
-8.75%
90g
-14.44%
|
Open $0.00263287
Min. $0.00262317
Mass. $0.00267969
|
$3.30M 1.25B B3 | $56.44M |
|
||
| 656 |
Tokamak Network
656
TON
|
$1.2907 | -0.25% | -0.65% | 1.78% |
30g
-6.63%
60g
5.13%
90g
18.94%
|
Open $1.2931
Min. $1.2906
Mass. $1.3031
|
$622.01K 481.93K TON | $56.58M |
|
||
| 657 |
Dogelon Mars
657
ELON
|
$0.00000010 | 0.05% | 4.09% | 4.84% |
30g
-10.43%
60g
-15.18%
90g
-14.57%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000103
|
$2.64M 25.60T ELON | $56.65M |
|
||
| 658 |
SimonsCat
658
SCAT
|
$0.00000770 | -0.69% | -4.84% | 9.72% |
30g
-12.49%
60g
5.27%
90g
25.67%
|
Open $0.000007776
Min. $0.000007701
Mass. $0.000008088
|
$10.95M 1.42T SCAT | $56.18M |
|
||
| 659 |
Sleepless AI
659
AI
|
$0.143858 | 1.95% | -3.08% | 19.29% |
30g
15.04%
60g
0.47%
90g
17.8%
|
Open $0.15159
Min. $0.13958
Mass. $0.15159
|
$38.76M 269.45M AI | $57.58M |
|
||
| 660 |
WalletConnect Token
660
WCT
|
$0.300651 | -0.5% | -1.85% | 4.18% |
30g
-2.63%
60g
-12.68%
90g
-24.85%
|
Open $0.304983
Min. $0.30065
Mass. $0.309055
|
$36.58M 121.68M WCT | $55.98M |
|
||
| 661 |
Savings crvUSD
661
SCRVUSD
|
$1.0653 | - | -0.01% | 0.13% |
30g
0.58%
60g
1.13%
90g
1.64%
|
Open $1.0650
Min. $1.0645
Mass. $1.0655
|
$81.46K 76.47K SCRVUSD | $55.61M |
|
||
| 662 |
Wrapped NXM
662
WNXM
|
$100.04 | 0.9% | 0.74% | 1.78% |
30g
72.75%
60g
75.01%
90g
75.31%
|
Open $99.30
Min. $97.94
Mass. $102.19
|
$357.46K 3.57K WNXM | $56.52M |
|
||
| 663 |
TARS Protocol
663
TAI
|
$0.062557 | -0.3% | 1.1% | 9.61% |
30g
-9.47%
60g
-25.07%
90g
-38.11%
|
Open $0.061069
Min. $0.060543
Mass. $0.063078
|
$2.25M 35.94M TAI | $55.81M |
|
||
| 664 |
Tutorial
664
TUT
|
$0.067324 | 1.17% | -0.67% | -1.05% |
30g
12.76%
60g
14.34%
90g
136.28%
|
Open $0.068307
Min. $0.065946
Mass. $0.068307
|
$6.66M 98.95M TUT | $56.41M |
|
||
| 665 |
Hashflow
665
HFT
|
$0.092195 | -0.34% | -1.12% | 6.7% |
30g
-3.81%
60g
15.66%
90g
75.66%
|
Open $0.090255
Min. $0.090255
Mass. $0.097011
|
$25.42M 275.76M HFT | $55.49M |
|
||
| 666 |
Eurite
666
EURI
|
$1.1686 | -0.03% | -0.16% | 0.34% |
30g
0.7%
60g
-0.55%
90g
1.55%
|
Open $1.1699
Min. $1.1685
Mass. $1.1730
|
$8.92M 7.63M EURI | $55.57M |
|
||
| 667 |
Lista DAO
667
LISTA
|
$0.252662 | -1.09% | -1.39% | 4.09% |
30g
-14.15%
60g
-0.42%
90g
14.99%
|
Open $0.255427
Min. $0.252508
Mass. $0.263507
|
$14.87M 58.86M LISTA | $54.93M |
|
||
| 668 |
Wrapped Matic
668
WMATIC
|
$0.272103 | 0.04% | 2.01% | -4.28% |
30g
16.38%
60g
17.15%
90g
34.73%
|
Open $0.267527
Min. $0.266259
Mass. $0.274022
|
$3.27M 12.01M WMATIC | $55.24M |
|
||
| 669 |
Wrapped HBAR
669
WHBAR
|
$0.221821 | - | - | 3.81% |
30g
-14.65%
60g
9.95%
90g
25.91%
|
Open $0.221821
Min. $0.221821
Mass. $0.221821
|
- - | $55.20M |
|
||
| 670 |
ApolloX
670
APX
|
$0.090536 | -1.62% | 7.19% | 28.4% |
30g
8.33%
60g
16.86%
90g
25.98%
|
Open $0.085879
Min. $0.082906
Mass. $0.094096
|
$5.35M 59.08M APX | $54.19M |
|
||
| 671 |
Fusionist
671
ACE
|
$0.668250 | -9.04% | 26.14% | 34.86% |
30g
21.13%
60g
16.52%
90g
23.68%
|
Open $0.525533
Min. $0.525533
Mass. $0.882189
|
$330.59M 494.71M ACE | $50.08M |
|
||
| 672 |
Binance USD
672
BUSD
|
$0.9998 | -0.02% | -0.02% | -0.01% |
30g
-0.03%
60g
-0.06%
90g
0.01%
|
Open $0.9998
Min. $0.9995
Mass. $1.0002
|
$4.40M 4.40M BUSD | $55.01M |
|
||
| 673 |
MediBloc
673
MEDIB
|
$0.005430 | -0.04% | -0.11% | 3.42% |
30g
-4.76%
60g
-10.68%
90g
-17.19%
|
Open $0.00543602
Min. $0.00541688
Mass. $0.00548584
|
$184.73K 34.02M MEDIB | $54.74M |
|
||
| 674 |
SpaceN
674
SN
|
$1.3731 | 0.28% | 1.83% | 3.05% |
30g
87.27%
60g
-10.44%
90g
-6.78%
|
Open $1.3461
Min. $1.3461
Mass. $1.3730
|
$86.37K 62.91K SN | $54.94M |
|
||
| 675 |
Towns
675
TOWNS
|
$0.025554 | -1.51% | -4.71% | 8.58% |
30g
-15.29%
60g
-68.42%
90g
-68.42%
|
Open $0.026685
Min. $0.025554
Mass. $0.027357
|
$37.38M 1.46B TOWNS | $53.90M |
|
||
| 676 |
GameBuild
676
GAME
|
$0.002995 | -0.81% | -0.35% | -3.91% |
30g
-21.13%
60g
-11.76%
90g
-3.03%
|
Open $0.00300553
Min. $0.00299474
Mass. $0.00303792
|
$4.71M 1.57B GAME | $54.18M |
|
||
| 677 |
TokenPocket
677
TPT
|
$0.015858 | 0.7% | 0.36% | -5.94% |
30g
-5.11%
60g
61.81%
90g
57.19%
|
Open $0.015814
Min. $0.015571
Mass. $0.015969
|
$87.60K 5.52M TPT | $54.97M |
|
||
| 678 |
Oasys
678
OAS
|
$0.011255 | -0.08% | 2.15% | 5.69% |
30g
-8.48%
60g
-10.17%
90g
-12.22%
|
Open $0.011055
Min. $0.010975
Mass. $0.011287
|
$2.51M 223.10M OAS | $54.52M |
|
||
| 679 |
SUPRA
679
SUPRA
|
$0.003002 | -0.32% | 1.54% | 1.12% |
30g
-26.73%
60g
-29.19%
90g
-22.62%
|
Open $0.00301331
Min. $0.00290427
Mass. $0.00311113
|
$6.91M 2.30B SUPRA | $54.06M |
|
||
| 680 |
Orchid
680
OXT
|
$0.053718 | -0.89% | -0.24% | 1.77% |
30g
-0.71%
60g
-9.22%
90g
-0.56%
|
Open $0.053515
Min. $0.053246
Mass. $0.05478
|
$3.89M 72.49M OXT | $53.57M |
|
||
| 681 |
Aergo
681
AERGO
|
$0.110649 | -0.6% | -0.54% | 2.87% |
30g
-3.32%
60g
-8.17%
90g
2.07%
|
Open $0.111152
Min. $0.110648
Mass. $0.112136
|
$10.58M 95.66M AERGO | $53.66M |
|
||
| 682 |
Universal ETH
682
UNIETH
|
$4,833.83 | - | 1.65% | -1.23% |
30g
2.24%
60g
48.16%
90g
76.23%
|
Open $4,754.89
Min. $4,754.89
Mass. $4,833.82
|
- - | $53.94M |
|
||
| 683 |
Shentu
683
CTK
|
$0.347867 | -3.08% | 3.24% | 7.39% |
30g
3.21%
60g
8.34%
90g
40.51%
|
Open $0.333594
Min. $0.333594
Mass. $0.358939
|
$6.51M 18.72M CTK | $52.24M |
|
||
| 684 |
GEODNET
684
GEOD
|
$0.172155 | 1.43% | 12.96% | 14.69% |
30g
2.73%
60g
-4.78%
90g
-14.48%
|
Open $0.152667
Min. $0.15239
Mass. $0.172154
|
$519.07K 3.02M GEOD | $54.60M |
|
||
| 685 |
Wrapped FRAX
685
WFRAX
|
$2.87 | -1.39% | -3.03% | 6.28% |
30g
-5.06%
60g
19.63%
90g
19.63%
|
Open $2.9537
Min. $2.8652
Mass. $2.9569
|
$1.92K 670.00 WFRAX | $52.94M |
|
||
| 686 |
BENQI
686
QI
|
$0.007410 | -0.38% | 1.61% | 2.29% |
30g
5.72%
60g
8.86%
90g
2.49%
|
Open $0.00730099
Min. $0.00726846
Mass. $0.00749879
|
$2.47M 333.92M QI | $53.35M |
|
||
| 687 |
Solidus Ai Tech
687
AITECH
|
$0.033243 | -0.39% | 1.48% | 10.8% |
30g
-18.61%
60g
-18.47%
90g
-35.82%
|
Open $0.032752
Min. $0.032729
Mass. $0.033699
|
$15.11M 454.64M AITECH | $52.94M |
|
||
| 688 |
ANyONe Protocol
688
ANYONE
|
$0.552669 | 1.78% | -1.3% | -8.7% |
30g
-14.17%
60g
2.92%
90g
53.65%
|
Open $0.56002
Min. $0.539186
Mass. $0.570951
|
$1.39M 2.51M ANYONE | $53.89M |
|
||
| 689 |
Anchored Coins AEUR
689
AEUR
|
$1.1036 | -0.07% | -0.12% | -1.52% |
30g
-2.21%
60g
-4.68%
90g
9.15%
|
Open $1.1032
Min. $1.1032
Mass. $1.1053
|
$28.71K 26.01K AEUR | $52.89M |
|
||
| 690 |
Cobak Token
690
CBK
|
$0.539526 | -0.41% | 0.03% | 2.48% |
30g
-9.26%
60g
-11.61%
90g
13.93%
|
Open $0.540007
Min. $0.539345
Mass. $0.544713
|
$8.93M 16.55M CBK | $52.20M |
|
||
| 691 |
Hippo Protocol
691
HP
|
$0.044040 | -0.35% | -0.53% | 2.17% |
30g
-5.71%
60g
-12.62%
90g
3.96%
|
Open $0.04421
Min. $0.04404
Mass. $0.044477
|
$381.05K 8.65M HP | $52.07M |
|
||
| 692 |
Tensor
692
TNSR
|
$0.123468 | -1.29% | -0.05% | 9.79% |
30g
-6.24%
60g
-11.76%
90g
11.8%
|
Open $0.122694
Min. $0.122694
Mass. $0.126753
|
$8.52M 69.01M TNSR | $51.55M |
|
||
| 693 |
Wink
693
WIN
|
$0.000052 | -0.45% | -0.15% | -0.96% |
30g
-13.45%
60g
-4.39%
90g
3.51%
|
Open $0.00005187
Min. $0.00005187
Mass. $0.0000526
|
$21.51M 413.51B WIN | $51.70M |
|
||
| 694 |
Coreum
694
COREUM
|
$0.136037 | 0.87% | 0.24% | -6.21% |
30g
-27.36%
60g
8.69%
90g
10.12%
|
Open $0.135587
Min. $0.131722
Mass. $0.140714
|
$893.81K 6.57M COREUM | $52.35M |
|
||
| 695 |
Gemini Dollar
695
GUSD
|
$1.0018 | 0.17% | 0.18% | 0.19% |
30g
0.17%
60g
0.17%
90g
0.17%
|
Open $0.9998
Min. $0.9991
Mass. $1.0018
|
$10.99M 10.97M GUSD | $51.69M |
|
||
| 696 |
Unstable Coin (SOL)
696
USDUC
|
$0.051175 | 0.08% | 2.31% | -4.23% |
30g
76.44%
60g
281.71%
90g
347.2%
|
Open $0.050445
Min. $0.049989
Mass. $0.054945
|
$3.89M 76.01M USDUC | $51.17M |
|
||
| 697 |
Lift Dollar
697
USDL
|
$0.9985 | - | -0.02% | -0.05% |
30g
-0.09%
60g
-0.11%
90g
-0.11%
|
Open $0.999
Min. $0.9984
Mass. $0.9993
|
- - | $50.93M |
|
||
| 698 |
Aurora Near
698
AURORA
|
$0.080044 | 0.11% | 0.96% | 3.32% |
30g
3.56%
60g
4.83%
90g
8.62%
|
Open $0.079318
Min. $0.079248
Mass. $0.08051
|
$709.34K 8.86M AURORA | $50.95M |
|
||
| 699 |
Coin98
699
C98
|
$0.050112 | -1.05% | 1.47% | 3.82% |
30g
-3.41%
60g
-5.21%
90g
8.05%
|
Open $0.049153
Min. $0.049153
Mass. $0.051315
|
$13.28M 264.97M C98 | $50.11M |
|
||
| 700 |
Treehouse
700
TREE
|
$0.318016 | -1.14% | -2.51% | -1.44% |
30g
-20.62%
60g
-70.26%
90g
-70.26%
|
Open $0.325224
Min. $0.318015
Mass. $0.330862
|
$38.19M 120.09M TREE | $49.65M |
|
33.113 Valute monitorate - Pagina
14 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.