Cap Mercato $2.13T
-2.14%
Volume 24o $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Kinetiq (KNTQ), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Kinetiq (KNTQ) in Dollaro USD. Questa tabella mostra 167 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.194947 | $0.177181 | $0.194947 | $0.184057 | $1,035,985 | $54,585,312 |
| May-22 2026 | $0.183618 | $0.183618 | $0.199676 | $0.198844 | $3,294,900 | $51,413,231 |
| May-21 2026 | $0.195774 | $0.184882 | $0.223776 | $0.184882 | $4,930,507 | $54,816,733 |
| May-20 2026 | $0.183697 | $0.166083 | $0.18743 | $0.166083 | $2,570,735 | $51,435,376 |
| May-19 2026 | $0.166984 | $0.154593 | $0.169524 | $0.154593 | $1,014,278 | $46,755,727 |
| May-18 2026 | $0.145492 | $0.143987 | $0.158969 | $0.15725 | $1,148,222 | $39,282,853 |
| May-17 2026 | $0.166823 | $0.13586 | $0.166823 | $0.136242 | $1,102,276 | $45,042,313 |
| May-16 2026 | $0.13715 | $0.133923 | $0.158939 | $0.158939 | $1,176,902 | $37,030,625 |
| May-15 2026 | $0.157677 | $0.155122 | $0.177933 | $0.175348 | $1,245,380 | $42,572,916 |
| May-14 2026 | $0.173308 | $0.134234 | $0.173308 | $0.135962 | $1,113,471 | $46,793,294 |
| May-13 2026 | $0.13596 | $0.134482 | $0.153921 | $0.148984 | $394,029 | $36,709,371 |
| May-12 2026 | $0.149028 | $0.14898 | $0.159657 | $0.159657 | $379,612 | $40,237,754 |
| May-11 2026 | $0.160061 | $0.157597 | $0.183453 | $0.183453 | $939,688 | $43,216,712 |
| May-10 2026 | $0.185426 | $0.17778 | $0.187594 | $0.177782 | $572,816 | $50,065,075 |
| May-09 2026 | $0.177782 | $0.177782 | $0.21806 | $0.185312 | $1,455,609 | $48,001,310 |