Cap Mercato $3.59T
3.09%
Volume 24o $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
Monete
32.242
+11
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Aureus Nummus Gold
6701
ANG
|
$0.000165 | - | - | 6.47% |
30g
-
60g
-17.9%
90g
-31.48%
|
Open $0.00016506
Min. $0.00016502
Mass. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6702 |
CPUcoin
6702
CPUC
|
$0.000260 | - | - | 0.02% |
30g
13.05%
60g
-38.7%
90g
-59.95%
|
Open $0.0002601
Min. $0.00026004
Mass. $0.00026015
|
$1.00 3.88K CPUC | - |
|
||
| 6703 |
Fairface
6703
FAF
|
$0.004010 | - | - | -62.79% |
30g
-61.94%
60g
56.63%
90g
-61.17%
|
Open $0.00400967
Min. $0.00400868
Mass. $0.00401034
|
$1.00 251.00 FAF | - |
|
||
| 6704 |
Metano Foundations Token
6704
METANO
|
$0.000136 | - | - | 57.34% |
30g
5.96%
60g
91.03%
90g
91.16%
|
Open $0.0001357
Min. $0.00013567
Mass. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6705 |
Olea Token
6705
OLEA
|
$0.000937 | - | - | -4.36% |
30g
53.62%
60g
53.59%
90g
59.81%
|
Open $0.00093739
Min. $0.00093715
Mass. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6706 |
Prostarter
6706
PROT
|
$0.005542 | - | - | -2.1% |
30g
56.51%
60g
56.5%
90g
65.48%
|
Open $0.00554231
Min. $0.00554094
Mass. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6707 |
Saturna
6707
SAT
|
$0.0000000010 | - | - | 8.11% |
30g
44.01%
60g
31.04%
90g
157.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6708 |
Skillchain
6708
SKI
|
$0.003491 | - | - | 67.01% |
30g
-0.56%
60g
44.21%
90g
-34.72%
|
Open $0.00349145
Min. $0.00349059
Mass. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6709 |
Surf Live
6709
SURF
|
$0.029911 | - | 1.69% | 9.94% |
30g
9.53%
60g
54.12%
90g
18.26%
|
Open $0.029412
Min. $0.029404
Mass. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6710 |
Umi Digital
6710
UMI
|
$0.00000011 | -5.9% | -63.38% | -63.38% |
30g
-60.89%
60g
-86.69%
90g
36.81%
|
Open $0.0000002899
Min. $0.000000106
Mass. $0.0000002899
|
$1.00 9.55M UMI | - |
|
||
| 6711 |
Cryptyk Token
6711
CTK
|
$0.000219 | - | - | 4.3% |
30g
4.29%
60g
-12.39%
90g
5.36%
|
Open $0.00021909
Min. $0.00021903
Mass. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6712 |
Kephi Gallery
6712
KPHI
|
$0.000570 | - | 11.98% | 17.3% |
30g
42.18%
60g
-38.77%
90g
23.73%
|
Open $0.00050921
Min. $0.00050908
Mass. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6713 |
WillyBumBum
6713
BUM
|
$0.00000714 | 1.1% | -0.44% | -4.06% |
30g
-15.15%
60g
24.56%
90g
25.81%
|
Open $0.000007174
Min. $0.000007064
Mass. $0.000007174
|
$0 137.87K BUM | - |
|
||
| 6714 |
This Is Fine
6714
FINE
|
$0.00000910 | - | -20.36% | -22.11% |
30g
-27.65%
60g
-26.64%
90g
-77.77%
|
Open $0.00001143
Min. $0.000009101
Mass. $0.00001143
|
$0 99.46K FINE | - |
|
||
| 6715 |
Yao Ming
6715
IAOMIN
|
$0.000168 | -0.07% | 0.4% | -1.04% |
30g
-18%
60g
-25.27%
90g
-51.64%
|
Open $0.0001674
Min. $0.0001674
Mass. $0.00016821
|
$0 5.06K IAOMIN | - |
|
||
| 6716 |
Fuzion
6716
FUZN
|
$0.010751 | -0.53% | -0.74% | 3.47% |
30g
4.27%
60g
79.23%
90g
60.96%
|
Open $0.010814
Min. $0.010751
Mass. $0.010863
|
$0 77.00 FUZN | - |
|
||
| 6717 |
GoldeNugget
6717
GNTO
|
$0.200775 | - | - | 0.02% |
30g
-2.23%
60g
-3.46%
90g
-5.53%
|
Open $0.200783
Min. $0.200734
Mass. $0.200817
|
$0 3.00 GNTO | - |
|
||
| 6718 |
Clashub
6718
CLASH
|
$0.000893 | -0.23% | 0.12% | 23.63% |
30g
58.66%
60g
15.19%
90g
-41.24%
|
Open $0.00089191
Min. $0.00089191
Mass. $0.00089506
|
$0 827.00 CLASH | - |
|
||
| 6719 |
The Parallel
6719
PRL
|
$0.000527 | -0.06% | -0.1% | -0.06% |
30g
-0.15%
60g
-5.73%
90g
-6.99%
|
Open $0.00052797
Min. $0.00052741
Mass. $0.0005283
|
$0 1.31K PRL | - |
|
||
| 6720 |
Crosschain IOTX
6720
CIOTX
|
$0.021613 | -1.34% | -3.9% | -5.04% |
30g
4.47%
60g
13.57%
90g
24.25%
|
Open $0.02249
Min. $0.021613
Mass. $0.02249
|
$0 31.00 CIOTX | - |
|
||
| 6721 |
Triathon
6721
GEON
|
$0.000061 | -1.54% | 9.66% | 12.81% |
30g
-14.83%
60g
-38.44%
90g
-37.73%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00006489
|
$0 10.62K GEON | - |
|
||
| 6722 |
MetaVerse-M
6722
M
|
$0.000533 | 0.01% | -0.77% | -1.45% |
30g
19.39%
60g
19.45%
90g
1.88%
|
Open $0.00053758
Min. $0.00053338
Mass. $0.00054049
|
$0 1.12K M | - |
|
||
| 6723 |
POP Network Token
6723
POPNT
|
$0.00000400 | - | - | -4.51% |
30g
-17.68%
60g
-44.05%
90g
-47.33%
|
Open $0.000004001
Min. $0.000004
Mass. $0.000004002
|
$0 141.32K POPNT | - |
|
||
| 6724 |
SpinnerCoin
6724
SPN
|
$0.004832 | 0.01% | -39.87% | -48.26% |
30g
-0.15%
60g
-59.57%
90g
-61.12%
|
Open $0.00483134
Min. $0.0048309
Mass. $0.00803627
|
$0 90.00 SPN | - |
|
||
| 6725 |
GoldenBoys
6725
GOLD
|
$13.79 | -0.79% | 1.07% | -9.33% |
30g
20.73%
60g
64.4%
90g
44.19%
|
Open $13.64
Min. $13.64
Mass. $13.89
|
$0 0 GOLD | - |
|
||
| 6726 |
Crystl Finance
6726
CRYSTL
|
$0.000161 | -1.44% | -3.92% | -8.01% |
30g
-29.07%
60g
-28.15%
90g
-24.77%
|
Open $0.00016802
Min. $0.00016143
Mass. $0.00016802
|
$0 2.39K CRYSTL | - |
|
||
| 6727 |
Morpheus Token
6727
MORPH
|
$0.017002 | -3.16% | -4.96% | -4.53% |
30g
-31.34%
60g
-40.01%
90g
-54.46%
|
Open $0.018801
Min. $0.017002
Mass. $0.018801
|
$0 20.00 MORPH | - |
|
||
| 6728 |
Evodefi
6728
GENX
|
$0.000389 | -0.4% | -0.83% | -1.98% |
30g
-6.92%
60g
19.54%
90g
21.09%
|
Open $0.00039229
Min. $0.000389
Mass. $0.00039229
|
$0 839.00 GENX | - |
|
||
| 6729 |
Crypto Accept
6729
ACPT
|
$0.00000912 | 0.03% | 0.1% | 0.17% |
30g
-3.79%
60g
-0.2%
90g
13.4%
|
Open $0.00000908
Min. $0.000009063
Mass. $0.000009128
|
$0 33.05K ACPT | - |
|
||
| 6730 |
Yoshi.exchange
6730
YOSHI
|
$0.006200 | 2.33% | -6.44% | 1.38% |
30g
-35.2%
60g
-31.03%
90g
-48.19%
|
Open $0.00653432
Min. $0.00605803
Mass. $0.00664528
|
$0 48.00 YOSHI | - |
|
||
| 6731 |
Epanus
6731
EPS
|
$0.035381 | -0.05% | 0.21% | 2.23% |
30g
-2.27%
60g
14.18%
90g
25.82%
|
Open $0.035242
Min. $0.035242
Mass. $0.035649
|
$0 7.00 EPS | - |
|
||
| 6732 |
Takamaka Green Coin
6732
TKG
|
$1.70 | 0.01% | 17.39% | 3.99% |
30g
-19.66%
60g
3.76%
90g
-12.06%
|
Open $1.4733
Min. $1.4004
Mass. $1.7000
|
$0 0 TKG | - |
|
||
| 6733 |
WESTLAND SMART CITY
6733
WLSC
|
$0.060019 | - | - | 0.02% |
30g
-41.62%
60g
-27.62%
90g
-47.29%
|
Open $0.060016
Min. $0.06
Mass. $0.060035
|
$0 3.00 WLSC | - |
|
||
| 6734 |
DeFiato
6734
DFIAT
|
$0.000815 | 0.63% | -4.03% | -0.68% |
30g
-13.95%
60g
-10.94%
90g
-5.27%
|
Open $0.00084874
Min. $0.00080941
Mass. $0.00084874
|
$0 271.00 DFIAT | - |
|
||
| 6735 |
iShares Silver Trust Defichain
6735
DSLV
|
$0.9925 | 0.55% | -7.37% | -50.61% |
30g
-75.3%
60g
5.32%
90g
-28.32%
|
Open $1.3029
Min. $0.978329
Mass. $1.3998
|
$0 0 DSLV | - |
|
||
| 6736 |
TETU
6736
TETU
|
$0.000835 | - | -0.61% | -12.15% |
30g
-7.5%
60g
-7.11%
90g
-16.22%
|
Open $0.00083985
Min. $0.00083463
Mass. $0.00083985
|
$0 263.00 TETU | - |
|
||
| 6737 |
SOLITO
6737
SOLITO
|
$0.000020 | -0.08% | 7.62% | -6.37% |
30g
-27.13%
60g
-14.81%
90g
-9.05%
|
Open $0.0000184
Min. $0.0000184
Mass. $0.00001997
|
$0 8.91K SOLITO | - |
|
||
| 6738 |
Flag Network
6738
FLAG
|
$0.00000862 | -0.55% | 0.75% | -1.07% |
30g
-3.96%
60g
0.84%
90g
-14.27%
|
Open $0.00000855
Min. $0.00000855
Mass. $0.000008663
|
$0 20.05K FLAG | - |
|
||
| 6739 |
WYZth
6739
WYZ
|
$0.000400 | 0.01% | -71.33% | 0.01% |
30g
-
60g
-85.46%
90g
-93.46%
|
Open $0.00124627
Min. $0.00040007
Mass. $0.00139588
|
$0 362.00 WYZ | - |
|
||
| 6740 |
Mojito Markets
6740
MOJO
|
$0.000384 | -0.39% | -1.38% | 5.94% |
30g
-16.57%
60g
-16.17%
90g
-30.6%
|
Open $0.00038884
Min. $0.00037687
Mass. $0.00039825
|
$0 376.00 MOJO | - |
|
||
| 6741 |
FantOHM
6741
FHM
|
$0.032721 | -0.11% | -10.17% | 0.87% |
30g
-21.33%
60g
-23.62%
90g
-50.18%
|
Open $0.036427
Min. $0.032706
Mass. $0.036427
|
$0 3.00 FHM | - |
|
||
| 6742 |
Flourishing AI
6742
AI
|
$0.019808 | - | 1.31% | 0.33% |
30g
-10.58%
60g
26.89%
90g
-14.54%
|
Open $0.019501
Min. $0.019501
Mass. $0.019808
|
$0 4.00 AI | - |
|
||
| 6743 |
ai9000
6743
AI9000
|
$0.000186 | -1.43% | -3.97% | -2.06% |
30g
-15.88%
60g
-57.74%
90g
-56.88%
|
Open $0.00020015
Min. $0.00018642
Mass. $0.00020015
|
$0 315.00 AI9000 | - |
|
||
| 6744 |
OP_CAT(BIP-420)
6744
OPCAT
|
$0.00000991 | 0.23% | 0.24% | -1.99% |
30g
-22.93%
60g
-20.47%
90g
-21.14%
|
Open $0.00000989
Min. $0.00000989
Mass. $0.000009914
|
$0 5.60K OPCAT | - |
|
||
| 6745 |
Golden Magfi
6745
GMFI
|
$0.000814 | -0.01% | -0.61% | -0.36% |
30g
-0.95%
60g
-24.14%
90g
-59.01%
|
Open $0.00081931
Min. $0.000814
Mass. $0.00081931
|
$0 60.00 GMFI | - |
|
||
| 6746 |
Hex Orange Address
6746
HOA
|
$0.004811 | - | 6.6% | -5.33% |
30g
-50.53%
60g
-47.23%
90g
-29%
|
Open $0.00450012
Min. $0.00450012
Mass. $0.00482182
|
$0 8.00 HOA | - |
|
||
| 6747 |
CryptoFranc
6747
XCHF
|
$0.023147 | 0.35% | -45% | 6.54% |
30g
-73.13%
60g
-42.92%
90g
-38.67%
|
Open $0.042085
Min. $0.022737
Mass. $0.042085
|
$0 1.00 XCHF | - |
|
||
| 6748 |
gold coin
6748
GC
|
$0.016586 | 0.01% | -0.01% | 0.01% |
30g
-
60g
-0.47%
90g
-1.31%
|
Open $0.016584
Min. $0.016583
Mass. $0.016589
|
$0 1.00 GC | - |
|
||
| 6749 |
Netflix Tokenized Stock Defichain
6749
DNFLX
|
$38.42 | 0.55% | -7.4% | -47.75% |
30g
-44.02%
60g
15.72%
90g
-10.4%
|
Open $49.27
Min. $37.86
Mass. $54.18
|
$0 0 DNFLX | - |
|
||
| 6750 |
Achain
6750
ACHN
|
$0.001050 | -0.02% | -17.82% | 1.2% |
30g
-10.35%
60g
-31.04%
90g
-30.93%
|
Open $0.00127822
Min. $0.0010451
Mass. $0.00127822
|
$0 17.00 ACHN | - |
|
32.242 Valute monitorate - Pagina
135 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.