Cap Mercato $4.05T
2.62%
Volume 24o $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Monete
32.453
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Landboard
6701
LAND
|
$0.002893 | - | -0.15% | -0.22% |
30g
-0.38%
60g
-0.64%
90g
-1.64%
|
Open $0.00289774
Min. $0.0028928
Mass. $0.00289774
|
$5.00 2.06K LAND | - |
|
||
| 6702 |
Skillchain
6702
SKI
|
$0.002781 | - | 0.02% | - |
30g
33%
60g
-41.95%
90g
32.43%
|
Open $0.0027812
Min. $0.00277996
Mass. $0.0027816
|
$5.00 2.11K SKI | - |
|
||
| 6703 |
SphereX
6703
HERE
|
$0.000300 | - | 0.02% | -25% |
30g
-25%
60g
-49.99%
90g
-39.97%
|
Open $0.00030012
Min. $0.00029999
Mass. $0.00030017
|
$5.00 19.50K HERE | - |
|
||
| 6704 |
Plata Network
6704
PLATA
|
$0.000108 | 0.14% | 1.78% | 12.1% |
30g
6.63%
60g
-9.18%
90g
14.92%
|
Open $0.00010611
Min. $0.0001049
Mass. $0.00011071
|
$5.00 50.78K PLATA | - |
|
||
| 6705 |
RUNES·X·BITCOIN
6705
X
|
$0.00000007 | - | 0.02% | -66.67% |
30g
-93.63%
60g
-94.26%
90g
-94.57%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.00000007
|
$5.00 74.68M X | - |
|
||
| 6706 |
SoMee.Social
6706
SOMEE
|
$0.000142 | - | 0.02% | - |
30g
-15.97%
60g
-28.98%
90g
61.4%
|
Open $0.00014206
Min. $0.00014199
Mass. $0.00014208
|
$5.00 36.77K SOMEE | - |
|
||
| 6707 |
MCOBIT
6707
MCOBIT
|
$0.000098 | - | 0.02% | -0.17% |
30g
3.16%
60g
14.63%
90g
12.69%
|
Open $0.00009804
Min. $0.00009799
Mass. $0.00009805
|
$5.00 52.73K MCOBIT | - |
|
||
| 6708 |
Polite Cat
6708
POCAT
|
$0.000038 | -2.07% | 7.53% | 3.74% |
30g
-1.86%
60g
0.48%
90g
25.38%
|
Open $0.00003566
Min. $0.00003566
Mass. $0.00003916
|
$5.00 134.48K POCAT | - |
|
||
| 6709 |
Raiden Network Token
6709
RDNN
|
$0.002453 | 0.36% | 2.61% | 12.83% |
30g
7.22%
60g
244.35%
90g
220.92%
|
Open $0.0023897
Min. $0.00225831
Mass. $0.00246782
|
$5.00 2.09K RDNN | - |
|
||
| 6710 |
Olea Token
6710
OLEA
|
$0.000625 | - | 0.02% | -11.09% |
30g
-36.22%
60g
2.18%
90g
2.48%
|
Open $0.00062527
Min. $0.00062499
Mass. $0.00062536
|
$5.00 8.18K OLEA | - |
|
||
| 6711 |
FibSWAP DEx
6711
FIBO
|
$0.007262 | - | 0.02% | 138.02% |
30g
151.19%
60g
25.6%
90g
25.6%
|
Open $0.00726314
Min. $0.00725991
Mass. $0.00726418
|
$5.00 702.00 FIBO | - |
|
||
| 6712 |
Spartacus
6712
SPA
|
$28.87 | -2.1% | 1.77% | 103.35% |
30g
186.06%
60g
2.29%
90g
-67.24%
|
Open $28.41
Min. $28.36
Mass. $30.25
|
$4.00 0 SPA | - |
|
||
| 6713 |
Balvi
6713
BALVI
|
$0.034483 | 0.76% | 10.02% | 38.12% |
30g
-91.45%
60g
-91.45%
90g
-91.45%
|
Open $0.03134
Min. $0.03134
Mass. $0.034482
|
$4.00 144.00 BALVI | - |
|
||
| 6714 |
Solabrador
6714
SOBER
|
$0.000012 | 0.53% | 5.23% | 10.33% |
30g
12.1%
60g
-7.38%
90g
12.62%
|
Open $0.00001144
Min. $0.00001132
Mass. $0.00001224
|
$4.00 400.56K SOBER | - |
|
||
| 6715 |
Built Different
6715
BUILT
|
$0.000030 | -0.34% | 5.49% | 6.54% |
30g
-8.55%
60g
-17.1%
90g
-16.34%
|
Open $0.00002829
Min. $0.00002829
Mass. $0.00003056
|
$4.00 155.19K BUILT | - |
|
||
| 6716 |
gotEM
6716
GOTEM
|
$0.00000913 | - | 0.02% | 39.38% |
30g
46.54%
60g
33.29%
90g
46.84%
|
Open $0.000009134
Min. $0.000009129
Mass. $0.000009135
|
$4.00 503.99K GOTEM | - |
|
||
| 6717 |
Terracoin
6717
TRC
|
$0.014206 | 0.08% | 0.35% | 6.63% |
30g
10.52%
60g
5.62%
90g
-23.66%
|
Open $0.014082
Min. $0.014082
Mass. $0.014387
|
$4.00 317.00 TRC | - |
|
||
| 6718 |
Dark Knight
6718
DKNIGHT
|
$0.000048 | -4.93% | 4.74% | 15.32% |
30g
8.8%
60g
-26.64%
90g
-21.14%
|
Open $0.0000454
Min. $0.0000454
Mass. $0.0000508
|
$4.00 86.67K DKNIGHT | - |
|
||
| 6719 |
Zipmex
6719
ZMT
|
$0.001520 | - | 0.02% | -50.97% |
30g
-51.43%
60g
-19.98%
90g
-22.82%
|
Open $0.00152065
Min. $0.00151998
Mass. $0.00152087
|
$4.00 2.75K ZMT | - |
|
||
| 6720 |
SokuSwap
6720
SOKU
|
$0.00000612 | -0.83% | 2.61% | 5.13% |
30g
7.3%
60g
12.07%
90g
24.67%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000006171
|
$4.00 661.47K SOKU | - |
|
||
| 6721 |
Immigration Customs Enforcement
6721
ICE
|
$0.000019 | 5.88% | 9.75% | 19.42% |
30g
-16.55%
60g
22.09%
90g
36.49%
|
Open $0.00001709
Min. $0.00001695
Mass. $0.00001876
|
$4.00 215.37K ICE | - |
|
||
| 6722 |
Fuzion
6722
FUZN
|
$0.006696 | -20.47% | -3.84% | -32.08% |
30g
-28.14%
60g
-23.91%
90g
8.05%
|
Open $0.0069639
Min. $0.0066961
Mass. $0.0084196
|
$4.00 600.00 FUZN | - |
|
||
| 6723 |
Melody
6723
SNS
|
$0.004509 | -1.6% | 2.48% | 5.53% |
30g
7.85%
60g
11.26%
90g
18.96%
|
Open $0.00440005
Min. $0.00437285
Mass. $0.00458286
|
$4.00 889.00 SNS | - |
|
||
| 6724 |
SmartLOX
6724
SMARTLOX
|
$0.000040 | - | 0.02% | 77.76% |
30g
-20%
60g
-27.26%
90g
760.97%
|
Open $0.00004001
Min. $0.00003999
Mass. $0.00004002
|
$4.00 100.01K SMARTLOX | - |
|
||
| 6725 |
DATACHAIN FOUNDATION
6725
DC
|
$0.001000 | - | 66.7% | -47.35% |
30g
-49.75%
60g
-33.24%
90g
-33.31%
|
Open $0.00059997
Min. $0.00059997
Mass. $0.00139966
|
$3.00 3.75K DC | - |
|
||
| 6726 |
ACRIA
6726
ACRIA
|
$0.002541 | - | 0.8% | -15.31% |
30g
-64.7%
60g
-82.24%
90g
18.93%
|
Open $0.00252119
Min. $0.00251988
Mass. $0.00254135
|
$3.00 1.43K ACRIA | - |
|
||
| 6727 |
Forever Alone
6727
ALONE
|
$0.000018 | 1.8% | 8.07% | 10.72% |
30g
12.49%
60g
7.35%
90g
-98.3%
|
Open $0.00001671
Min. $0.00001671
Mass. $0.00001806
|
$3.00 196.26K ALONE | - |
|
||
| 6728 |
Bwull
6728
BWULL
|
$0.000043 | -0.91% | 6.33% | 8.39% |
30g
6.56%
60g
42.55%
90g
122.13%
|
Open $0.00004154
Min. $0.00004058
Mass. $0.00004362
|
$3.00 81.70K BWULL | - |
|
||
| 6729 |
Lumenswap
6729
LSP
|
$0.001710 | - | 0.02% | 6.87% |
30g
92.13%
60g
14.02%
90g
14.79%
|
Open $0.00171074
Min. $0.00170997
Mass. $0.00171098
|
$3.00 2.05K LSP | - |
|
||
| 6730 |
Dark Matter Defi
6730
DMD
|
$0.000061 | -4.57% | 3.04% | 15.98% |
30g
10.71%
60g
-22.46%
90g
-17.52%
|
Open $0.0000585
Min. $0.0000585
Mass. $0.00006448
|
$3.00 55.32K DMD | - |
|
||
| 6731 |
FantomPAD
6731
FPAD
|
$0.001064 | -0.03% | 0.01% | -0.07% |
30g
-0.07%
60g
-5.79%
90g
-5.94%
|
Open $0.00106412
Min. $0.00106412
Mass. $0.00106503
|
$3.00 3.17K FPAD | - |
|
||
| 6732 |
Lumos
6732
LUMOS
|
$0.00000005 | -4.6% | 3.35% | 15.59% |
30g
25.71%
60g
-26.08%
90g
-87.2%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000053
|
$3.00 64.10M LUMOS | - |
|
||
| 6733 |
Zeedex
6733
ZDEX
|
$0.005932 | - | -35.52% | -29.23% |
30g
-35.55%
60g
-16.7%
90g
30.04%
|
Open $0.00920398
Min. $0.00593035
Mass. $0.00920398
|
$3.00 543.00 ZDEX | - |
|
||
| 6734 |
MiraQle
6734
MQL
|
$0.00000129 | - | 0.02% | 43.32% |
30g
-47.98%
60g
-23.66%
90g
-3.68%
|
Open $0.00000129
Min. $0.00000129
Mass. $0.00000129
|
$3.00 2.44M MQL | - |
|
||
| 6735 |
Fairface
6735
FAF
|
$0.001973 | - | 0.02% | -27.23% |
30g
-81.11%
60g
-23.77%
90g
-78.19%
|
Open $0.00197285
Min. $0.00197197
Mass. $0.00197313
|
$3.00 1.58K FAF | - |
|
||
| 6736 |
HGEN DAO
6736
HGEN
|
$0.047513 | 30.96% | -4.78% | -2.87% |
30g
9.19%
60g
-5%
90g
16.62%
|
Open $0.025017
Min. $0.025017
Mass. $0.049909
|
$3.00 65.00 HGEN | - |
|
||
| 6737 |
MetaVerse-M
6737
M
|
$0.000660 | -0.33% | 3.01% | 2.69% |
30g
12.37%
60g
-28.62%
90g
29.09%
|
Open $0.00064234
Min. $0.00064037
Mass. $0.00066189
|
$3.00 4.59K M | - |
|
||
| 6738 |
Healthmedi
6738
HMD
|
$0.001445 | - | 0.02% | - |
30g
2.48%
60g
4.73%
90g
4.73%
|
Open $0.00144562
Min. $0.00144498
Mass. $0.00144583
|
$3.00 2.08K HMD | - |
|
||
| 6739 |
AlgoGems
6739
GEMS
|
$0.013004 | - | 0.02% | 56.62% |
30g
-31.58%
60g
73.36%
90g
160.06%
|
Open $0.013005
Min. $0.012999
Mass. $0.013007
|
$3.00 230.00 GEMS | - |
|
||
| 6740 |
Cryptyk Token
6740
CTK
|
$0.000209 | - | 0.02% | - |
30g
-0.47%
60g
-13.26%
90g
-52.05%
|
Open $0.00020909
Min. $0.00020899
Mass. $0.00020912
|
$2.00 14.33K CTK | - |
|
||
| 6741 |
FashionTV Token
6741
FTVT
|
$0.002891 | - | 0.02% | 19.91% |
30g
-30.36%
60g
-43.76%
90g
-48.19%
|
Open $0.00289125
Min. $0.00288996
Mass. $0.00289166
|
$3.00 1.04K FTVT | - |
|
||
| 6742 |
Saturna
6742
SAT
|
$0.0000000010 | - | 0.02% | 89.61% |
30g
8.16%
60g
42.23%
90g
31.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 3.00B SAT | - |
|
||
| 6743 |
Demeter
6743
DEO
|
$0.001526 | 18.38% | 12.43% | 12.32% |
30g
25.06%
60g
-60.31%
90g
-53.61%
|
Open $0.00148014
Min. $0.00117095
Mass. $0.00164445
|
$2.00 1.96K DEO | - |
|
||
| 6744 |
SIRIN LABS Token
6744
SRN
|
$0.000213 | 0.36% | 2.61% | 12.83% |
30g
7.56%
60g
5.5%
90g
44.48%
|
Open $0.00020702
Min. $0.00019564
Mass. $0.00021379
|
$2.00 13.63K SRN | - |
|
||
| 6745 |
SmartFi
6745
SMTF
|
$0.031109 | - | 0.02% | - |
30g
4.01%
60g
4.03%
90g
4.04%
|
Open $0.031113
Min. $0.031099
Mass. $0.031117
|
$2.00 92.00 SMTF | - |
|
||
| 6746 |
ArbGPT
6746
GPT
|
$0.000013 | - | 0.5% | -12.05% |
30g
-48.98%
60g
-3.16%
90g
21.81%
|
Open $0.00001319
Min. $0.00001319
Mass. $0.00001326
|
$2.00 213.24K GPT | - |
|
||
| 6747 |
Minerva Wallet
6747
MIVA
|
$0.001865 | - | -0.46% | -0.18% |
30g
-3.4%
60g
-3.46%
90g
-2.52%
|
Open $0.00187357
Min. $0.00186447
Mass. $0.00188169
|
$2.00 1.49K MIVA | - |
|
||
| 6748 |
GINGER
6748
GINGER
|
$0.00000020 | 0.69% | -1.63% | 16.91% |
30g
20.55%
60g
10.83%
90g
65.65%
|
Open $0.000000203
Min. $0.000000198
Mass. $0.00000021
|
$2.00 13.65M GINGER | - |
|
||
| 6749 |
UniFi Protocol
6749
UNIPRO
|
$0.007155 | - | - | -2.69% |
30g
616.08%
60g
-13.07%
90g
-1.57%
|
Open $0.00715484
Min. $0.00715333
Mass. $0.00715689
|
$2.00 375.00 UNIPRO | - |
|
||
| 6750 |
GoldenBoys
6750
GOLD
|
$17.76 | -0.13% | 7.06% | 13.77% |
30g
18%
60g
66.9%
90g
153.06%
|
Open $16.57
Min. $16.57
Mass. $17.78
|
$2.00 0 GOLD | - |
|
32.453 Valute monitorate - Pagina
135 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.