Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
o-mee
6701
OME
|
$0.000050 | 0.01% | -19.42% | -26.07% |
30g
-19.55%
60g
-39.2%
90g
-36.72%
|
Open $0.00005235
Min. $0.00005006
Mass. $0.00006214
|
$855.00 17.08M OME | - |
|
||
| 6702 |
Monkeys
6702
MONKEYS
|
$0.00000043 | - | -1.29% | -9.47% |
30g
-11.42%
60g
-42.6%
90g
-27.02%
|
Open $0.000000439
Min. $0.000000426
Mass. $0.000000439
|
$854.00 1.99B MONKEYS | - |
|
||
| 6703 |
CyPepe
6703
CYPEPE
|
$0.000034 | -6.33% | 26.55% | -11.47% |
30g
-64.81%
60g
-98.92%
90g
-98.92%
|
Open $0.00003015
Min. $0.00002651
Mass. $0.00003582
|
$854.00 25.46M CYPEPE | - |
|
||
| 6704 |
GLI TOKEN
6704
GLI
|
$0.340103 | 0.01% | 8.21% | -2.6% |
30g
-18.63%
60g
-51.33%
90g
-69.35%
|
Open $0.315383
Min. $0.30847
Mass. $0.340103
|
$853.00 2.51K GLI | - |
|
||
| 6705 |
ZELDA 2.0
6705
ZLDA
|
$0.009770 | - | -0.3% | -4.21% |
30g
-40.18%
60g
-83.94%
90g
-86.26%
|
Open $0.00980015
Min. $0.00976146
Mass. $0.00980015
|
$851.00 87.16K ZLDA | - |
|
||
| 6706 |
Frogonsol
6706
FROG
|
$0.000020 | - | 4.36% | 30.09% |
30g
30.8%
60g
10.98%
90g
17.48%
|
Open $0.00001893
Min. $0.00001893
Mass. $0.00002018
|
$848.00 42.04M FROG | - |
|
||
| 6707 |
Block Commerce Protocol
6707
BCP
|
$0.001778 | - | -30.01% | -53.3% |
30g
-75.2%
60g
-75.37%
90g
-74.03%
|
Open $0.00256094
Min. $0.00177812
Mass. $0.00266953
|
$847.00 476.84K BCP | - |
|
||
| 6708 |
Time Raiders
6708
XPND
|
$0.000102 | - | 11.09% | 13.92% |
30g
20.98%
60g
-16.3%
90g
-64.17%
|
Open $0.0000914
Min. $0.0000914
Mass. $0.00010155
|
$845.00 8.33M XPND | - |
|
||
| 6709 |
pepecoin on SOL
6709
PEPEOSOL
|
$0.000353 | -0.03% | 3.07% | 7.55% |
30g
12.35%
60g
-63.66%
90g
-11.63%
|
Open $0.00033886
Min. $0.00033886
Mass. $0.00035893
|
$842.00 2.38M PEPEOSOL | - |
|
||
| 6710 |
Chris World Asset
6710
CWA
|
$0.024107 | -0.8% | 3.91% | -8.38% |
30g
-17.63%
60g
-40.47%
90g
-41.31%
|
Open $0.022598
Min. $0.022597
Mass. $0.0265
|
$838.00 34.79K CWA | - |
|
||
| 6711 |
PEKA
6711
PEKA
|
$0.0000000060 | 0.01% | -14.81% | -91.47% |
30g
-97.66%
60g
-99.36%
90g
-99.88%
|
Open $0.000000007
Min. $0.000000005
Mass. $0.000000007
|
$838.00 139.74B PEKA | - |
|
||
| 6712 |
Maid Sweepers
6712
SWPRS
|
$5.97 | - | -12.6% | -10.28% |
30g
-12.04%
60g
-44.67%
90g
-39.43%
|
Open $6.829
Min. $5.969
Mass. $6.829
|
$832.00 139.00 SWPRS | - |
|
||
| 6713 |
Lavandos
6713
LAVE
|
$0.000129 | 0.01% | 0.17% | -13.65% |
30g
-8.67%
60g
-22.49%
90g
-38.88%
|
Open $0.00012762
Min. $0.00012762
Mass. $0.00013729
|
$830.00 6.42M LAVE | - |
|
||
| 6714 |
Creso
6714
CRE
|
$0.00000932 | - | 0.96% | -11.63% |
30g
-31.9%
60g
-92.87%
90g
-97.88%
|
Open $0.000009204
Min. $0.000009179
Mass. $0.000009349
|
$828.00 88.87M CRE | - |
|
||
| 6715 |
Karmaverse
6715
KNOT
|
$0.003080 | 0.83% | -2.46% | 8.16% |
30g
2.47%
60g
-69.07%
90g
-73.84%
|
Open $0.00315304
Min. $0.0030363
Mass. $0.00316855
|
$827.00 268.56K KNOT | - |
|
||
| 6716 |
Kitty Coin Solana
6716
KITTYCS
|
$0.000467 | - | -1.96% | -14.03% |
30g
-10.25%
60g
-17.84%
90g
33.58%
|
Open $0.00047664
Min. $0.00045257
Mass. $0.00047664
|
$824.00 1.76M KITTYCS | - |
|
||
| 6717 |
QUASA
6717
QUA
|
$0.001989 | 0.01% | 0.03% | -0.07% |
30g
0.13%
60g
29.35%
90g
24.98%
|
Open $0.00198783
Min. $0.00198781
Mass. $0.0019886
|
$823.00 414.05K QUA | - |
|
||
| 6718 |
TrumpCoin
6718
DTC
|
$0.0000000100 | - | 2.8% | 1.72% |
30g
-5.66%
60g
4.12%
90g
7.78%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$819.00 81.99B DTC | - |
|
||
| 6719 |
Veil
6719
VEIL
|
$0.001244 | -0.11% | 1.31% | -10.42% |
30g
-16.42%
60g
-51.09%
90g
-57.92%
|
Open $0.00121362
Min. $0.00121361
Mass. $0.00125397
|
$818.00 657.73K VEIL | - |
|
||
| 6720 |
Sanin Inu
6720
SANI
|
$0.00000111 | - | 1.39% | -1.31% |
30g
-37.07%
60g
-57.29%
90g
-61.45%
|
Open $0.000001093
Min. $0.000001093
Mass. $0.00000111
|
$816.00 736.64M SANI | - |
|
||
| 6721 |
Garfield Cat
6721
GARFIELD
|
$0.00000003 | - | -4.07% | -3.26% |
30g
-20.51%
60g
-50.45%
90g
-97.86%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$814.00 23.97B GARFIELD | - |
|
||
| 6722 |
Hitmakr
6722
HMKR
|
$0.000558 | - | 8.97% | -1.19% |
30g
-50.12%
60g
-84.72%
90g
-83.79%
|
Open $0.00051223
Min. $0.00051223
Mass. $0.00055818
|
$814.00 1.46M HMKR | - |
|
||
| 6723 |
BlackCoin
6723
BLK
|
$0.049019 | -0.18% | 4.18% | 5.27% |
30g
51.21%
60g
88.16%
90g
126.64%
|
Open $0.046965
Min. $0.046754
Mass. $0.049111
|
$811.00 16.56K BLK | - |
|
||
| 6724 |
LFGSwap Finance(CORE)
6724
LFG
|
$0.000986 | -1.55% | 3.42% | -3.31% |
30g
26.67%
60g
-11.61%
90g
-9.25%
|
Open $0.00096983
Min. $0.00095312
Mass. $0.00100136
|
$809.00 820.72K LFG | - |
|
||
| 6725 |
Sienna (ERC20)
6725
wSIENNA
|
$0.019875 | 0.01% | 2.24% | -4.99% |
30g
-18.93%
60g
-18.65%
90g
-30.68%
|
Open $0.019358
Min. $0.019099
Mass. $0.019921
|
$805.00 40.52K wSIENNA | - |
|
||
| 6726 |
AIA Chain
6726
AIA
|
$0.001543 | 0.01% | -0.6% | -2.79% |
30g
-40.98%
60g
-63.79%
90g
-83.93%
|
Open $0.00163391
Min. $0.00147894
Mass. $0.00166186
|
$804.00 521.10K AIA | - |
|
||
| 6727 |
Grape Network
6727
GRAPE
|
$0.000597 | 5.84% | 10.65% | -0.76% |
30g
4.43%
60g
-38.39%
90g
-57.46%
|
Open $0.00053965
Min. $0.00053511
Mass. $0.00059719
|
$803.00 1.35M GRAPE | - |
|
||
| 6728 |
a dog in a hoodie
6728
DOGH
|
$0.000121 | - | -30.01% | -5.27% |
30g
-87.77%
60g
-69.32%
90g
-69.32%
|
Open $0.00017038
Min. $0.00012067
Mass. $0.00017323
|
$802.00 6.62M DOGH | - |
|
||
| 6729 |
Racing Club Fan Token
6729
RACING
|
$0.128404 | 0.15% | 2.61% | 2.22% |
30g
-1.29%
60g
-47.38%
90g
-40.61%
|
Open $0.130991
Min. $0.125135
Mass. $0.130991
|
$801.00 6.25K RACING | - |
|
||
| 6730 |
The Gm Machine
6730
GM
|
$0.0000000010 | -0.29% | 1.54% | -21.85% |
30g
-21.64%
60g
-53.01%
90g
-54.12%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$800.00 800.23B GM | - |
|
||
| 6731 |
Degree Crypto Token
6731
DCT
|
$6.62 | - | -3.7% | 2.28% |
30g
-9.49%
60g
-27.93%
90g
-43.55%
|
Open $6.622
Min. $6.501
Mass. $6.879
|
$798.00 120.00 DCT | - |
|
||
| 6732 |
Hatayspor Token
6732
HATAY
|
$0.257105 | 11.43% | 7.96% | 19.6% |
30g
50.33%
60g
70.63%
90g
87.39%
|
Open $0.237428
Min. $0.224026
Mass. $0.264587
|
$796.00 3.10K HATAY | - |
|
||
| 6733 |
YFIONE
6733
YFO
|
$3.49 | -0.34% | -6.65% | -10.92% |
30g
41.76%
60g
-33.31%
90g
-72.42%
|
Open $3.5684
Min. $3.4949
Mass. $3.7442
|
$791.00 226.00 YFO | - |
|
||
| 6734 |
Supernova
6734
LFC
|
$0.022704 | - | -1.93% | -2.58% |
30g
-6.75%
60g
-26.49%
90g
-22.59%
|
Open $0.02315
Min. $0.0227
Mass. $0.02315
|
$789.00 34.77K LFC | - |
|
||
| 6735 |
Fefe
6735
FEFE
|
$0.00000007 | - | -11.49% | -18.79% |
30g
-28.71%
60g
-95.93%
90g
-95.93%
|
Open $0.000000073
Min. $0.000000065
Mass. $0.000000073
|
$787.00 12.11B FEFE | - |
|
||
| 6736 |
KnightSwap
6736
KNIGHT
|
$0.000938 | -0.01% | 1.48% | -3.21% |
30g
-12.41%
60g
-40.07%
90g
-47.19%
|
Open $0.00092793
Min. $0.00092375
Mass. $0.00093866
|
$785.00 837.38K KNIGHT | - |
|
||
| 6737 |
DojoSwap
6737
DOJO
|
$0.070087 | 0.05% | 3.88% | -12.42% |
30g
-49.91%
60g
-86.24%
90g
-86.38%
|
Open $0.066611
Min. $0.066611
Mass. $0.070194
|
$784.00 11.19K DOJO | - |
|
||
| 6738 |
Flash Protocol
6738
FLASH
|
$0.000309 | 5.47% | -2.07% | -12.91% |
30g
-50.88%
60g
-71.33%
90g
-78.76%
|
Open $0.00031516
Min. $0.00029239
Mass. $0.00033555
|
$783.00 2.54M FLASH | - |
|
||
| 6739 |
Pesabase
6739
PESA
|
$0.023501 | - | 2.6% | -24.24% |
30g
-13.33%
60g
-26.86%
90g
-45.45%
|
Open $0.02297
Min. $0.022904
Mass. $0.0235
|
$780.00 33.21K PESA | - |
|
||
| 6740 |
Opex
6740
OPX
|
$0.011251 | -0.04% | 0.01% | -0.05% |
30g
0.15%
60g
0.03%
90g
0.03%
|
Open $0.011252
Min. $0.011248
Mass. $0.011256
|
$780.00 69.33K OPX | - |
|
||
| 6741 |
Antalyaspor Token
6741
AKREP
|
$0.236185 | 0.25% | -6.19% | 8.04% |
30g
27.23%
60g
8.6%
90g
14.76%
|
Open $0.237126
Min. $0.235578
Mass. $0.257739
|
$779.00 3.30K AKREP | - |
|
||
| 6742 |
Super Bitcoin
6742
SBTC
|
$0.271488 | -0.05% | 8.67% | 8.17% |
30g
-1.88%
60g
-38.46%
90g
-37.09%
|
Open $0.248564
Min. $0.248564
Mass. $0.292083
|
$779.00 2.87K SBTC | - |
|
||
| 6743 |
League of Ancients
6743
LOA
|
$0.002086 | - | -0.41% | -4.24% |
30g
-15.72%
60g
-20.45%
90g
-34.99%
|
Open $0.00210089
Min. $0.00208159
Mass. $0.00210135
|
$778.00 373.46K LOA | - |
|
||
| 6744 |
MoonBot
6744
MBOT
|
$0.358686 | - | -8.96% | -16.58% |
30g
22.5%
60g
-20.59%
90g
-11.03%
|
Open $0.394026
Min. $0.358685
Mass. $0.394026
|
$776.00 2.16K MBOT | - |
|
||
| 6745 |
Birb
6745
BIRB
|
$0.004908 | - | 0.25% | -3.63% |
30g
-12.74%
60g
-43.44%
90g
-20.58%
|
Open $0.0048953
Min. $0.00487677
Mass. $0.0049163
|
$774.00 157.83K BIRB | - |
|
||
| 6746 |
The Dare
6746
DARE
|
$0.000780 | -2.43% | -2.18% | -13.13% |
30g
-38.05%
60g
-60.8%
90g
-90.07%
|
Open $0.00078548
Min. $0.0007801
Mass. $0.00079958
|
$772.00 990.53K DARE | - |
|
||
| 6747 |
MemeCoinDAO
6747
MEMES
|
$0.001375 | -0.89% | 1.72% | 9.58% |
30g
28.44%
60g
-29.08%
90g
-23.79%
|
Open $0.00135612
Min. $0.00135162
Mass. $0.00138847
|
$768.00 558.90K MEMES | - |
|
||
| 6748 |
eosDAC
6748
EOSDAC
|
$0.000326 | -0.1% | 3.02% | -1.69% |
30g
-13.72%
60g
-35.75%
90g
-4.37%
|
Open $0.00031725
Min. $0.00031031
Mass. $0.00032875
|
$763.00 2.34M EOSDAC | - |
|
||
| 6749 |
TRYC
6749
TRYC
|
$0.030543 | - | -0.17% | 0.87% |
30g
0.48%
60g
-1.58%
90g
-0.61%
|
Open $0.030533
Min. $0.03049
Mass. $0.030656
|
$762.00 24.96K TRYC | - |
|
||
| 6750 |
QoWatt
6750
QWT
|
$0.008270 | -0.77% | 0.45% | -12.43% |
30g
-5.13%
60g
-31.95%
90g
-39.46%
|
Open $0.00836593
Min. $0.00821314
Mass. $0.00836593
|
$762.00 92.19K QWT | - |
|
28.264 Valute monitorate - Pagina
135 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.