Cap Mercato $4.17T
5.98%
Volume 24o $522.46B
-2.67%
BTC % 54.95%
-1.8%
ETH % 11.97%
4.34%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
cyberdoge
6701
CDOGE
|
$0.00000139 | -0.35% | 15.83% | 11.25% |
30g
42.71%
60g
63.65%
90g
102.99%
|
Open $0.0000011909
Min. $0.0000011909
Mass. $0.000001399
|
$9.00 6.88M CDOGE | - |
|
||
| 6702 |
Cryptyk Token
6702
CTK
|
$0.000059 | -0.04% | -0.01% | -40.96% |
30g
43.96%
60g
-52.39%
90g
-71.74%
|
Open $0.00005908
Min. $0.000059
Mass. $0.00005908
|
$9.00 161.53K CTK | - |
|
||
| 6703 |
POP Network Token
6703
POPNT
|
$0.00000771 | -0.04% | -0.01% | -9.98% |
30g
5.52%
60g
43.45%
90g
17.83%
|
Open $0.000007711
Min. $0.000007701
Mass. $0.000007711
|
$9.00 1.22M POPNT | - |
|
||
| 6704 |
Overnight.fi USD+ (Blast)
6704
USD+
|
$0.9995 | 0.33% | 0.81% | -0.11% |
30g
0.51%
60g
-0.05%
90g
0.6%
|
Open $0.9996
Min. $0.97942
Mass. $1.0074
|
$9.00 9.00 USD+ | - |
|
||
| 6705 |
Kendu Inu
6705
KENDU
|
$0.00000009 | - | 3.89% | -17.79% |
30g
-31.4%
60g
-9.8%
90g
-75.36%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.0000000849
|
$9.00 106.31M KENDU | - |
|
||
| 6706 |
Lumenswap
6706
LSP
|
$0.000580 | -0.04% | -0.01% | -29.22% |
30g
-63.73%
60g
-59.42%
90g
-66.05%
|
Open $0.00058085
Min. $0.00058007
Mass. $0.00058085
|
$8.00 15.16K LSP | - |
|
||
| 6707 |
El Dorado Exchange (Base)
6707
EDE
|
$0.028498 | -11.56% | 11.4% | -9.21% |
30g
-10.2%
60g
-15.72%
90g
33.5%
|
Open $0.025731
Min. $0.025581
Mass. $0.032224
|
$8.00 298.00 EDE | - |
|
||
| 6708 |
Gamer Arena
6708
GAU
|
$0.000970 | - | -3.19% | -0.99% |
30g
2.74%
60g
-40.46%
90g
-25.94%
|
Open $0.00100251
Min. $0.00097009
Mass. $0.00100251
|
$8.00 8.50K GAU | - |
|
||
| 6709 |
SportX
6709
SX
|
$0.074279 | -0.56% | 9.29% | -8.04% |
30g
11.19%
60g
-6.41%
90g
-29.1%
|
Open $0.06694
Min. $0.06694
Mass. $0.074701
|
$8.00 108.00 SX | - |
|
||
| 6710 |
Hive Dollar
6710
HBD
|
$1.0377 | -0.48% | 2.12% | 5.07% |
30g
7.88%
60g
2.41%
90g
13.61%
|
Open $1.0072
Min. $1.0030
Mass. $1.0472
|
$7.00 7.00 HBD | - |
|
||
| 6711 |
e-Gulden
6711
EFL
|
$0.135477 | -0.53% | 3.2% | -8.15% |
30g
1.69%
60g
7.66%
90g
69.98%
|
Open $0.129746
Min. $0.129746
Mass. $0.136616
|
$7.00 58.00 EFL | - |
|
||
| 6712 |
USD Bancor
6712
USDB
|
$0.111276 | 0.25% | 0.28% | 0.25% |
30g
-
60g
0.13%
90g
-0.64%
|
Open $0.111484
Min. $0.110184
Mass. $0.111537
|
$7.00 69.00 USDB | - |
|
||
| 6713 |
CORE MultiChain
6713
CMCX
|
$0.000016 | -0.04% | -0.01% | 0.06% |
30g
11.93%
60g
-9.56%
90g
-10.54%
|
Open $0.00001602
Min. $0.000016
Mass. $0.00001602
|
$7.00 473.59K CMCX | - |
|
||
| 6714 |
CHAD CAT
6714
CHADCAT
|
$0.000054 | 6.25% | 6.25% | -16.62% |
30g
-26.38%
60g
-2.32%
90g
19.15%
|
Open $0.00005048
Min. $0.00005048
Mass. $0.00005364
|
$7.00 140.65K CHADCAT | - |
|
||
| 6715 |
FreeBnk
6715
FRBK
|
$0.000513 | 3.48% | 15.44% | -20.82% |
30g
1.19%
60g
61%
90g
-31.55%
|
Open $0.00055229
Min. $0.00044426
Mass. $0.00055229
|
$7.00 14.37K FRBK | - |
|
||
| 6716 |
Solabrador
6716
SOBER
|
$0.000011 | -0.94% | 9.11% | -18.05% |
30g
-21.49%
60g
-21.26%
90g
2.62%
|
Open $0.0000102
Min. $0.0000101
Mass. $0.00001144
|
$7.00 643.82K SOBER | - |
|
||
| 6717 |
DXdao
6717
DXD
|
$23.82 | 0.25% | 0.28% | 0.06% |
30g
-0.08%
60g
0.15%
90g
-0.51%
|
Open $23.86
Min. $23.58
Mass. $23.87
|
$7.00 0 DXD | - |
|
||
| 6718 |
FashionTV Token
6718
FTVT
|
$0.003413 | -0.04% | -17.24% | -57.29% |
30g
17.22%
60g
111.89%
90g
18.09%
|
Open $0.0041261
Min. $0.00341059
Mass. $0.0041261
|
$7.00 2.06K FTVT | - |
|
||
| 6719 |
CrypTalk
6719
TALK
|
$0.031876 | - | 22.87% | 24.52% |
30g
-45.87%
60g
-81.96%
90g
-79.6%
|
Open $0.02594
Min. $0.020005
Mass. $0.04291
|
$7.00 220.00 TALK | - |
|
||
| 6720 |
Just do buy
6720
DOBUY
|
$0.002012 | -0.04% | -0.01% | 0.06% |
30g
-1.43%
60g
-5.59%
90g
-33.38%
|
Open $0.00201297
Min. $0.00201027
Mass. $0.00201297
|
$6.00 3.35K DOBUY | - |
|
||
| 6721 |
RoArts Token
6721
ROAR
|
$0.000021 | -0.04% | -0.01% | 0.29% |
30g
70.17%
60g
127.28%
90g
124.46%
|
Open $0.00002109
Min. $0.00002106
Mass. $0.00002109
|
$6.00 320.03K ROAR | - |
|
||
| 6722 |
Save Your Assets
6722
SYA
|
$0.0000000070 | -1.34% | 15.83% | 11.38% |
30g
38.44%
60g
51.78%
90g
84.86%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$6.00 925.42M SYA | - |
|
||
| 6723 |
Kephi Gallery
6723
KPHI
|
$0.000447 | -0.04% | -0.01% | 17.39% |
30g
17.06%
60g
46.14%
90g
114.05%
|
Open $0.00044766
Min. $0.00044706
Mass. $0.00044766
|
$6.00 14.25K KPHI | - |
|
||
| 6724 |
xSPECTAR
6724
XSPECTAR
|
$0.014001 | -0.04% | -0.01% | 30.82% |
30g
-13.39%
60g
-36.46%
90g
176.16%
|
Open $0.01401
Min. $0.013991
Mass. $0.01401
|
$5.00 428.00 XSPECTAR | - |
|
||
| 6725 |
IceCream
6725
ICE
|
$0.203746 | -0.38% | 4.71% | -27.97% |
30g
-27.71%
60g
-8.83%
90g
-30.58%
|
Open $0.194565
Min. $0.194565
Mass. $0.210314
|
$5.00 27.00 ICE | - |
|
||
| 6726 |
Bancor Governance Token
6726
VBNT
|
$0.383446 | 0.25% | 0.28% | 0.06% |
30g
-0.08%
60g
0.15%
90g
-0.51%
|
Open $0.384163
Min. $0.379685
Mass. $0.384348
|
$5.00 14.00 VBNT | - |
|
||
| 6727 |
SORA Synthetics
6727
XST
|
$0.00000002 | 52.74% | 39.42% | 19.52% |
30g
-37.88%
60g
24.44%
90g
4.21%
|
Open $0.000000013
Min. $0.000000006
Mass. $0.000000016
|
$5.00 376.17M XST | - |
|
||
| 6728 |
ProximaX
6728
XPX
|
$0.000264 | - | 8.32% | 8.86% |
30g
18.67%
60g
8.95%
90g
20.47%
|
Open $0.00024346
Min. $0.00024092
Mass. $0.0003139
|
$5.00 21.22K XPX | - |
|
||
| 6729 |
Aerovek Aviation
6729
AERO
|
$0.000101 | -0.92% | 9.76% | -15.7% |
30g
-30.3%
60g
-50.38%
90g
-54.66%
|
Open $0.00008972
Min. $0.00008871
Mass. $0.00010302
|
$5.00 53.69K AERO | - |
|
||
| 6730 |
Magallaneer
6730
MAGAL
|
$0.000374 | - | 13.57% | -19.96% |
30g
-49.22%
60g
-48.72%
90g
-25.74%
|
Open $0.00033511
Min. $0.00032952
Mass. $0.00037432
|
$5.00 13.64K MAGAL | - |
|
||
| 6731 |
Surviving Soldiers
6731
SSG
|
$0.125923 | -0.01% | 18.64% | 9.81% |
30g
39.98%
60g
52.35%
90g
87.11%
|
Open $0.106135
Min. $0.106135
Mass. $0.125936
|
$4.00 38.00 SSG | - |
|
||
| 6732 |
shork
6732
SHORK
|
$0.000218 | -0.63% | 9.37% | -14.79% |
30g
-22.9%
60g
-15.08%
90g
12.38%
|
Open $0.00019414
Min. $0.00019414
Mass. $0.00021898
|
$4.00 21.82K SHORK | - |
|
||
| 6733 |
Recovery Right Token
6733
RRT
|
$0.789800 | - | - | 3.72% |
30g
4.59%
60g
5.01%
90g
5.3%
|
Open $0.7898
Min. $0.7898
Mass. $0.7898
|
$4.00 6.00 RRT | - |
|
||
| 6734 |
Parallel Protocol
6734
MIMO
|
$0.002951 | -0.63% | -50.43% | 5.32% |
30g
-23.53%
60g
-2.2%
90g
-34.34%
|
Open $0.00595241
Min. $0.0028624
Mass. $0.00595241
|
$4.00 1.60K MIMO | - |
|
||
| 6735 |
Baby Solana
6735
BABYSOL
|
$0.000105 | -0.96% | 10.26% | -16.05% |
30g
-19.86%
60g
-7.51%
90g
19.74%
|
Open $0.00009545
Min. $0.00009532
Mass. $0.00010613
|
$4.00 44.52K BABYSOL | - |
|
||
| 6736 |
Andus Chain
6736
DEB
|
$0.006956 | -0.04% | -0.01% | 131.81% |
30g
562.16%
60g
209.59%
90g
278.03%
|
Open $0.00696029
Min. $0.00695093
Mass. $0.00696029
|
$4.00 671.00 DEB | - |
|
||
| 6737 |
Waves Ducks
6737
EGG
|
$1.93 | -0.11% | 7.44% | -8.47% |
30g
-17.61%
60g
-5.34%
90g
-27.86%
|
Open $1.7812
Min. $1.7659
Mass. $1.9420
|
$4.00 2.00 EGG | - |
|
||
| 6738 |
EzyStayz
6738
EZY
|
$0.000127 | -0.04% | -10.57% | -10.51% |
30g
-9.89%
60g
15.5%
90g
126.97%
|
Open $0.00014221
Min. $0.00012709
Mass. $0.00014221
|
$4.00 36.13K EZY | - |
|
||
| 6739 |
Froyo Games
6739
FROYO
|
$0.000016 | 5.51% | 7.86% | -14.79% |
30g
3.47%
60g
6.76%
90g
37.01%
|
Open $0.0000171
Min. $0.00001441
Mass. $0.0000171
|
$4.00 267.57K FROYO | - |
|
||
| 6740 |
SphereX
6740
HERE
|
$0.000300 | -0.04% | 49.98% | 50.09% |
30g
0.03%
60g
-24.96%
90g
0.08%
|
Open $0.00020029
Min. $0.00020002
Mass. $0.00030035
|
$4.00 13.94K HERE | - |
|
||
| 6741 |
Raiden Network Token
6741
RDNN
|
$0.002284 | 0.25% | 0.28% | 0.25% |
30g
-
60g
0.13%
90g
-0.64%
|
Open $0.00228875
Min. $0.00226207
Mass. $0.00228985
|
$4.00 1.77K RDNN | - |
|
||
| 6742 |
WEWECOIN
6742
WEWE
|
$0.00000089 | -0.2% | -4.51% | -10.78% |
30g
-11.38%
60g
-28.65%
90g
-21.67%
|
Open $0.000000927
Min. $0.000000885
Mass. $0.000000927
|
$4.00 4.54M WEWE | - |
|
||
| 6743 |
Stooges
6743
STOG
|
$0.000114 | -12.92% | -12.92% | -14.54% |
30g
-20.39%
60g
-7.15%
90g
13.7%
|
Open $0.00013119
Min. $0.00011423
Mass. $0.00013119
|
$3.00 34.65K STOG | - |
|
||
| 6744 |
DPIN
6744
DPIN
|
$1.89 | 6.28% | -8.55% | 4.78% |
30g
61.53%
60g
-43.08%
90g
-62.84%
|
Open $2.0658
Min. $1.7773
Mass. $2.1669
|
$3.00 2.00 DPIN | - |
|
||
| 6745 |
Substratum
6745
SUB
|
$0.000113 | - | -49.97% | -49.98% |
30g
-67.04%
60g
-67.04%
90g
-51.68%
|
Open $0.00022526
Min. $0.00011266
Mass. $0.00022526
|
$3.00 33.78K SUB | - |
|
||
| 6746 |
Conan
6746
CONAN
|
$0.00000025 | 9.66% | 9.66% | -9.67% |
30g
-18.29%
60g
-21.28%
90g
-6.76%
|
Open $0.00000022
Min. $0.00000022
Mass. $0.000000245
|
$3.00 14.70M CONAN | - |
|
||
| 6747 |
Plata Network
6747
PLATA
|
$0.000065 | -0.92% | 5.23% | -25.47% |
30g
-34.57%
60g
-42.29%
90g
-34.49%
|
Open $0.00006034
Min. $0.00005966
Mass. $0.00006642
|
$3.00 55.35K PLATA | - |
|
||
| 6748 |
GoldeNugget
6748
GNTO
|
$0.161829 | -0.04% | -0.01% | 0.06% |
30g
-21.85%
60g
-19.67%
90g
-3.55%
|
Open $0.161939
Min. $0.161721
Mass. $0.161939
|
$3.00 21.00 GNTO | - |
|
||
| 6749 |
Hummingbot
6749
HBOT
|
$0.001028 | - | -13.94% | -0.67% |
30g
-17.74%
60g
-25.88%
90g
-24.42%
|
Open $0.00119451
Min. $0.0010117
Mass. $0.00119451
|
$3.00 3.38K HBOT | - |
|
||
| 6750 |
SmartNFT
6750
SMARTNFT
|
$0.000024 | -0.04% | 1.8% | 10.82% |
30g
15.8%
60g
3.92%
90g
-46.49%
|
Open $0.00002132
Min. $0.0000213
Mass. $0.00002399
|
$3.00 140.01K SMARTNFT | - |
|
33.402 Valute monitorate - Pagina
135 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.