Cap Mercato $3.20T 3.71%
Volume 24o $233.21B -11.18%
BTC % 55.03% -0.38%
ETH % 11.27% 2.21%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6701
AceStarter
AceStarter
6701
ASTAR
- - - -0.32%
30g -4.59%
60g -16.77%
90g -16.87%
Open $0.00270485
Min. $0.00270485
Mass. $0.00270485
- - -
6702
ACEToken
ACEToken
6702
ACE
$0.0000000040 - 4.19% -6.14%
30g -11.83%
60g -31.16%
90g -29.88%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
6703
Achain
Achain
6703
ACHN
$0.000670 - 0.69% 0.51%
30g -54.32%
60g -26.37%
90g 47.56%
Open $0.00066477
Min. $0.00066477
Mass. $0.00067016
- - -
6704
AchieveCoin
AchieveCoin
6704
ACH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6705
Acid Toad
Acid Toad
6705
TOAD
- - 4.87% -8.52%
30g -10.34%
60g -45%
90g -57.82%
Open -
Min. -
Mass. -
- - $41.80K
6706
AcidCoin
AcidCoin
6706
ACID
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6707
AcknoLedger
AcknoLedger
6707
ACK
- - - 0.01%
30g 37.75%
60g -12.68%
90g -25.33%
Open $0.0022194
Min. $0.0022194
Mass. $0.0022194
- - -
6708
ACoconut
ACoconut
6708
AC
- - - -24.19%
30g -54.47%
60g -56.12%
90g -78.6%
Open $0.017992
Min. $0.017992
Mass. $0.017992
- - -
6709
Acorn Collective
Acorn Collective
6709
ACCOAK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6710 - - - -
30g -37.43%
60g 15.12%
90g -12.66%
Open $0.00001702
Min. $0.00001702
Mass. $0.00001702
- - -
6711
ACRE
ACRE
6711
ACRE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6712
ACRIA
ACRIA
6712
ACRIA
- - - -
30g 50.07%
60g -88.77%
90g -72.73%
Open $0.00042
Min. $0.00042
Mass. $0.00042
- - -
6713
ACryptoSI
ACryptoSI
6713
ACSI
- - - -0.74%
30g 0.78%
60g 3.89%
90g 29.71%
Open $0.33912
Min. $0.33912
Mass. $0.33912
- - -
6714
Acta Finance
Acta Finance
6714
ACTA
- - - -
30g -24.92%
60g 15.85%
90g -55.9%
Open $0.00387942
Min. $0.00387942
Mass. $0.00387942
- - -
6715
Actifit
Actifit
6715
AFIT
- - - -0.59%
30g -18.84%
60g -41.09%
90g -46.94%
Open $0.00432852
Min. $0.00432852
Mass. $0.00432852
- - -
6716
Actinium
Actinium
6716
ACM
- - - 0.41%
30g -10.94%
60g -30.09%
90g -8.02%
Open $0.00244624
Min. $0.00244624
Mass. $0.00244624
- - -
6717
Action Coin
Action Coin
6717
ACTN
- - - -
30g -24.75%
60g -3.74%
90g -57.69%
Open $0.00033798
Min. $0.00033798
Mass. $0.00033798
- - -
6718 - - - -
30g -29.44%
60g -42.11%
90g -62.55%
Open $1.0998
Min. $1.0998
Mass. $1.0998
- - -
6719
Acuity Token
Acuity Token
6719
ACUT
- - - -3.9%
30g -45.01%
60g -73.89%
90g -78.49%
Open $0.00244706
Min. $0.00244706
Mass. $0.00244706
- - -
6720
Acumen
Acumen
6720
ACM
- - - 8.19%
30g -97.21%
60g -97.19%
90g -96.72%
Open $0.193145
Min. $0.193145
Mass. $0.193145
- - -
6721
Acumen
Acumen
6721
AMT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6722 - - - -0.01%
30g -0.02%
60g -14.3%
90g 20.03%
Open $0.00006001
Min. $0.00006001
Mass. $0.00006001
- - -
6723
ACY Finance
ACY Finance
6723
ACY
- - -0.03% 0.96%
30g 4.71%
60g -8.65%
90g -25.77%
Open $0.00982968
Min. $0.00982669
Mass. $0.00987168
- - -
6724
Ad Astra
Ad Astra
6724
AD ASTRA
- - - 9.77%
30g -15.79%
60g 28.15%
90g -8.1%
Open $0.000003197
Min. $0.000003197
Mass. $0.000003197
- - -
6725
ADA BOY
ADA BOY
6725
ADABOY
- - - -0.43%
30g 1.36%
60g -5.44%
90g 33.52%
Open $0.00000213
Min. $0.00000213
Mass. $0.00000213
- - -
6726 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6727
ADACash
ADACash
6727
ADACASH
- - - -0.43%
30g -26.17%
60g 2.72%
90g 13.32%
Open -
Min. -
Mass. -
- - -
6728
Adadao
Adadao
6728
ADAO
$0.000627 - 3.48% -3.46%
30g -8.86%
60g -24.56%
90g -23.06%
Open $0.00060634
Min. $0.00060634
Mass. $0.00062749
- - -
6729
Adadex Tools
Adadex Tools
6729
ADAT
- - - -
30g -44.04%
60g -46.64%
90g -49.89%
Open $0.00044446
Min. $0.00044446
Mass. $0.00044446
- - -
6730
ADADOWN
ADADOWN
6730
ADADOWN
- - - -0.02%
30g 19.21%
60g -3.61%
90g -9.99%
Open $0.00191443
Min. $0.00191443
Mass. $0.00191443
- - -
6731
ADAFlect
ADAFlect
6731
ADAFLECT
- 16.72% 14.75% -2.13%
30g -52.75%
60g -
90g -
Open $0.000003289
Min. $0.000003116
Mass. $0.000003801
- - -
6732
AdaKong
AdaKong
6732
AKONG
- -0.82% -26.77% -19.5%
30g -78.23%
60g -86.3%
90g -86.3%
Open $0.210818
Min. $0.154378
Mass. $0.246934
- - -
6733
Adalend
Adalend
6733
ADAL
- - - -
30g -
60g 13.69%
90g 13.69%
Open $0.00057754
Min. $0.00057754
Mass. $0.00057754
- - -
6734
ADAM
ADAM
6734
ADAM
- - - 1.16%
30g -14.16%
60g -8.32%
90g -3.45%
Open $0.0000013
Min. $0.0000013
Mass. $0.0000013
- - -
6735
Adam Back
Adam Back
6735
ADAM
- - -16.04% -14.79%
30g -44.78%
60g -12.55%
90g -45.62%
Open -
Min. -
Mass. -
- - -
6736 - - - -10.47%
30g -9.1%
60g -73.5%
90g -76.15%
Open $2.2235
Min. $2.2235
Mass. $2.2235
- - -
6737
ADAM Oracle
ADAM Oracle
6737
ADAM
- 0.07% -0.08% -3.08%
30g -45.63%
60g -88.73%
90g -96.02%
Open $0.090259
Min. $0.090181
Mass. $0.090259
- - -
6738
Adamant
Adamant
6738
ADDY
$0.013863 - 4.7% -4.01%
30g -8.61%
60g -36.53%
90g -47.89%
Open $0.013118
Min. $0.013118
Mass. $0.013862
- - -
6739
Adamant
Adamant
6739
ADMC
- - - 4.41%
30g 11.83%
60g -96.58%
90g -97.53%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
6740 - - - -2.81%
30g -0.13%
60g -14.29%
90g -33.88%
Open $0.036958
Min. $0.036958
Mass. $0.036958
- - -
6741 - - - 4.31%
30g 1.17%
60g -24.58%
90g -50.36%
Open $0.00295546
Min. $0.00295546
Mass. $0.00295546
- - -
6742
AdaSwap
AdaSwap
6742
ASW
- - - -46.12%
30g -82.81%
60g -81.03%
90g -81.55%
Open $0.0000012
Min. $0.0000012
Mass. $0.0000012
- - -
6743
ADAUP
ADAUP
6743
ADAUP
- - - -0.02%
30g -23.34%
60g -17.29%
90g -67.13%
Open $0.10386
Min. $0.10386
Mass. $0.10386
- - -
6744
ADAX
ADAX
6744
ADAX
- - - 62.2%
30g -10.84%
60g -43.32%
90g -63.14%
Open $0.00129746
Min. $0.00129746
Mass. $0.00129746
- - -
6745
ADAZOO
ADAZOO
6745
ZOO
- 0.23% -42.33% -40.88%
30g -36.4%
60g -36.4%
90g -36.4%
Open $0.00219607
Min. $0.00126514
Mass. $0.00219607
- - -
6746
adbank
adbank
6746
ADB
- - - -1.83%
30g -4.5%
60g 6.19%
90g 2.55%
Open $0.0001128
Min. $0.0001128
Mass. $0.0001128
- - -
6747
Adblurb
Adblurb
6747
ADBL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6748
AdCoin
AdCoin
6748
ACC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6749
Add Finance
Add Finance
6749
ADD
- - - -0.95%
30g -14.95%
60g -4.03%
90g 56.17%
Open $0.00011355
Min. $0.00011355
Mass. $0.00011355
- - -
6750 - - - -0.01%
30g 27.56%
60g -11.34%
90g -34.22%
Open $0.00899039
Min. $0.00899039
Mass. $0.00899039
- - -
33.845 Valute monitorate - Pagina 135 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.