Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Cat Protocol
5651
OPCAT
|
$0.112040 | 0.03% | -14.61% | 64.38% |
30g
46.87%
60g
-30.6%
90g
-57.82%
|
Open $0.136108
Min. $0.111363
Mass. $0.138756
|
$6.31K 56.29K OPCAT | - |
|
||
| 5652 |
Kekistan
5652
KEK
|
$0.00000754 | 0.01% | -8.12% | -18.83% |
30g
-44.05%
60g
17.75%
90g
-25.47%
|
Open $0.000008094
Min. $0.000007493
Mass. $0.000008206
|
$6.28K 832.48M KEK | - |
|
||
| 5653 |
DeFi Agents AI
5653
DEFAI
|
$0.000110 | -1.02% | -7.52% | 0.52% |
30g
-27.58%
60g
-49.88%
90g
2%
|
Open $0.00011435
Min. $0.00010639
Mass. $0.00012379
|
$6.27K 56.90M DEFAI | - |
|
||
| 5654 |
NumberGoUpTech
5654
TECH
|
$0.00000315 | 18.47% | -9% | -13.38% |
30g
-31.52%
60g
-2.95%
90g
-45.04%
|
Open $0.000003423
Min. $0.00000264
Mass. $0.000003467
|
$6.22K 1.97B TECH | - |
|
||
| 5655 |
The Emerald Company
5655
EMRLD
|
$0.001081 | 2.54% | -1.18% | -15.01% |
30g
30.15%
60g
62.57%
90g
-18.89%
|
Open $0.0011104
Min. $0.00105018
Mass. $0.0011104
|
$6.22K 5.75M EMRLD | - |
|
||
| 5656 |
YieldBricks
5656
YBR
|
$0.001782 | -0.76% | 6.63% | 43.29% |
30g
4.48%
60g
72.8%
90g
-42.32%
|
Open $0.00167078
Min. $0.00167078
Mass. $0.00270545
|
$6.20K 3.48M YBR | - |
|
||
| 5657 |
Spintria
5657
SP
|
$0.006875 | -0.74% | -3.58% | -9.41% |
30g
-7.86%
60g
-6.47%
90g
-21.03%
|
Open $0.00714902
Min. $0.00677028
Mass. $0.00722435
|
$6.17K 897.67K SP | - |
|
||
| 5658 |
ROVR Network
5658
ROVR
|
$0.009636 | - | 0.3% | -2.33% |
30g
-7.45%
60g
-26.44%
90g
7.2%
|
Open $0.00959952
Min. $0.00956824
Mass. $0.00969108
|
$6.16K 639.16K ROVR | - |
|
||
| 5659 |
This Is My Iguana
5659
TIMI
|
$0.000285 | 2.86% | -8.47% | -35.84% |
30g
1.36%
60g
46.44%
90g
-38.9%
|
Open $0.00031222
Min. $0.00027695
Mass. $0.00031541
|
$6.13K 21.51M TIMI | - |
|
||
| 5660 |
BCGame Coin
5660
BC
|
$0.008540 | 0.32% | -1.67% | -3.38% |
30g
-0.92%
60g
10.2%
90g
104.21%
|
Open $0.00858292
Min. $0.00839902
Mass. $0.00899556
|
$6.13K 717.47K BC | - |
|
||
| 5661 |
Shiba $Wing
5661
WING
|
$0.000114 | -2.33% | -12.48% | -26.58% |
30g
-49.62%
60g
-61.52%
90g
-79.51%
|
Open $0.00013111
Min. $0.0001144
Mass. $0.00013267
|
$6.10K 53.34M WING | - |
|
||
| 5662 |
MemeGames AI
5662
MGAMES
|
$0.001715 | -0.26% | -12.4% | -38.32% |
30g
-28.68%
60g
-79.07%
90g
-88.13%
|
Open $0.00197327
Min. $0.00171485
Mass. $0.00197327
|
$6.10K 3.56M MGAMES | - |
|
||
| 5663 |
Factor Dao
5663
FCTR
|
$0.050953 | -0.03% | -2.37% | -4.98% |
30g
-6.69%
60g
-4.89%
90g
-11.61%
|
Open $0.052186
Min. $0.050953
Mass. $0.05219
|
$6.07K 119.18K FCTR | - |
|
||
| 5664 |
SPONGE
5664
SPONGE
|
$0.00000498 | 0.3% | -10.61% | -22.08% |
30g
-41.24%
60g
22.92%
90g
-10%
|
Open $0.000005388
Min. $0.0000048539
Mass. $0.00000559
|
$6.05K 1.22B SPONGE | - |
|
||
| 5665 |
Takamaka Green Coin
5665
TKG
|
$1.60 | 0.02% | -0.04% | -11.25% |
30g
3%
60g
1.32%
90g
5.48%
|
Open $1.5975
Min. $1.5963
Mass. $1.8003
|
$6.04K 3.78K TKG | - |
|
||
| 5666 |
KongAi
5666
KONG
|
$0.000328 | -1.42% | 12.5% | -57.53% |
30g
-87.41%
60g
-87.41%
90g
-87.41%
|
Open $0.00028889
Min. $0.00027566
Mass. $0.00033605
|
$6.03K 18.39M KONG | - |
|
||
| 5667 |
Anubhav Trainings
5667
ATS
|
$0.000038 | -0.01% | -0.83% | 11% |
30g
24.69%
60g
24.69%
90g
24.69%
|
Open $0.00003863
Min. $0.00003828
Mass. $0.00003878
|
$6.02K 156.59M ATS | - |
|
||
| 5668 |
Brilliantcrypto
5668
BRIL
|
$0.023718 | 0.32% | -1.34% | -2.56% |
30g
-9.35%
60g
-9.63%
90g
-16.08%
|
Open $0.023891
Min. $0.023459
Mass. $0.024088
|
$6.00K 252.79K BRIL | - |
|
||
| 5669 |
Anzen Finance (ANZ)
5669
ANZ
|
$0.001307 | - | -10.94% | 0.74% |
30g
2.52%
60g
32.54%
90g
-11.55%
|
Open $0.00146878
Min. $0.00130653
Mass. $0.00146878
|
$5.99K 4.58M ANZ | - |
|
||
| 5670 |
Launchium
5670
LNCHM
|
$0.000108 | -0.54% | -2.65% | -3.84% |
30g
-8.77%
60g
-42.03%
90g
-42.03%
|
Open $0.00013816
Min. $0.00008429
Mass. $0.00013816
|
$5.98K 55.42M LNCHM | - |
|
||
| 5671 |
Flicker
5671
FKR
|
$0.002980 | 1.65% | -3.43% | -2.36% |
30g
-2.36%
60g
-2.36%
90g
-2.36%
|
Open $0.00300823
Min. $0.00293103
Mass. $0.00315967
|
$5.94K 1.99M FKR | - |
|
||
| 5672 |
Provenance Blockchain
5672
HASH
|
$0.026108 | 0.1% | 0.17% | -12.18% |
30g
-2.65%
60g
8.62%
90g
35.85%
|
Open $0.026411
Min. $0.025465
Mass. $0.027759
|
$5.87K 224.97K HASH | - |
|
||
| 5673 |
AINN
5673
AINN
|
$0.013347 | 0.11% | 0.21% | -6.19% |
30g
6.3%
60g
-4.55%
90g
-22.28%
|
Open $0.013321
Min. $0.013305
Mass. $0.013398
|
$5.74K 430.06K AINN | - |
|
||
| 5674 |
Optio
5674
OPT
|
$0.004636 | -10.27% | -12.2% | 4.59% |
30g
-21.19%
60g
16.35%
90g
-51.81%
|
Open $0.00523019
Min. $0.00458851
Mass. $0.00547241
|
$5.67K 1.22M OPT | - |
|
||
| 5675 |
VISTA / Koloop Basic
5675
VISTA
|
$20.93 | - | 0.39% | -14.46% |
30g
29.93%
60g
-44.28%
90g
-51.95%
|
Open $20.85
Min. $17.52
Mass. $21.98
|
$5.65K 269.00 VISTA | - |
|
||
| 5676 |
AgentFun.AI
5676
AGENTFUN
|
$1.82 | -0.5% | -7.34% | -11.66% |
30g
-14.18%
60g
14.4%
90g
-5.96%
|
Open $1.9446
Min. $1.8243
Mass. $1.9833
|
$5.61K 3.07K AGENTFUN | - |
|
||
| 5677 |
Harold
5677
HAROLD
|
$0.000230 | 0.74% | -12.83% | -32.34% |
30g
-24.09%
60g
2.19%
90g
75.24%
|
Open $0.00026515
Min. $0.0002284
Mass. $0.00026725
|
$5.50K 23.92M HAROLD | - |
|
||
| 5678 |
SolControl
5678
SCTRL
|
$0.000932 | -10.64% | -15.86% | -60.04% |
30g
-51.81%
60g
-51.81%
90g
-51.81%
|
Open $0.00099664
Min. $0.00092302
Mass. $0.00116418
|
$5.50K 5.90M SCTRL | - |
|
||
| 5679 |
GlobalBoost-Y
5679
BSTY
|
$0.027569 | -13.22% | 5.21% | 105.04% |
30g
22.28%
60g
15.3%
90g
-40.19%
|
Open $0.019241
Min. $0.018024
Mass. $0.032206
|
$5.47K 198.24K BSTY | - |
|
||
| 5680 |
Bank Coin
5680
BANK
|
$0.000019 | -16.29% | -5.14% | -2.01% |
30g
-5.75%
60g
-5.92%
90g
-14.61%
|
Open $0.00001952
Min. $0.00001824
Mass. $0.00002278
|
$5.40K 283.35M BANK | - |
|
||
| 5681 |
Cajutel
5681
CAJ
|
$0.052451 | -9.3% | 17.13% | -14.18% |
30g
-2.6%
60g
26.52%
90g
10.3%
|
Open $0.051942
Min. $0.044777
Mass. $0.08768
|
$5.35K 102.07K CAJ | - |
|
||
| 5682 |
Compute Horde
5682
SN12
|
$2.69 | -0.24% | -3.61% | -13.96% |
30g
-47.24%
60g
-48.39%
90g
-50.84%
|
Open $2.8070
Min. $2.6696
Mass. $2.8239
|
$5.35K 1.99K SN12 | - |
|
||
| 5683 |
Honey Badger
5683
HOBA
|
$0.093809 | -0.55% | -9.77% | -27.85% |
30g
-30.78%
60g
36.63%
90g
-0.64%
|
Open $0.104801
Min. $0.093808
Mass. $0.105267
|
$5.35K 57.00K HOBA | - |
|
||
| 5684 |
H4CK Terminal by Virtuals
5684
H4CK
|
$0.000242 | 0.97% | -11.37% | -8.08% |
30g
-36.39%
60g
-43.92%
90g
-76.84%
|
Open $0.00027004
Min. $0.00023958
Mass. $0.00028043
|
$5.34K 22.06M H4CK | - |
|
||
| 5685 |
Docs-Insights (Taτsu)
5685
SN84
|
$0.899427 | -0.24% | -5.27% | -3.98% |
30g
-15.87%
60g
41.56%
90g
38.88%
|
Open $0.948011
Min. $0.893088
Mass. $0.958076
|
$5.27K 5.86K SN84 | - |
|
||
| 5686 |
Dog Wif Nunchucks
5686
NINJA
|
$0.001899 | 1.86% | -3.72% | -13.36% |
30g
-35.2%
60g
10.99%
90g
-36.9%
|
Open $0.00201873
Min. $0.00185603
Mass. $0.00203454
|
$5.21K 2.74M NINJA | - |
|
||
| 5687 |
Libra
5687
LIBRA
|
$0.000833 | 0.27% | -0.96% | -38.71% |
30g
4.18%
60g
94.33%
90g
66.49%
|
Open $0.00083925
Min. $0.00080588
Mass. $0.00085591
|
$5.19K 6.23M LIBRA | - |
|
||
| 5688 |
Pisces
5688
PISCES
|
$0.000843 | - | -4.72% | -41.07% |
30g
0.48%
60g
87.92%
90g
42.38%
|
Open $0.00088474
Min. $0.00084272
Mass. $0.00088816
|
$5.19K 6.16M PISCES | - |
|
||
| 5689 |
Pulsechain
5689
PLS
|
$0.000049 | -0.54% | -6.91% | -6.65% |
30g
51.54%
60g
64.96%
90g
18.96%
|
Open $0.00005302
Min. $0.00004759
Mass. $0.00005304
|
$5.18K 104.93M PLS | - |
|
||
| 5690 |
Xahau
5690
XAH
|
$0.042787 | -0.44% | -1.39% | -4.93% |
30g
-32.06%
60g
-16.52%
90g
-17.28%
|
Open $0.042935
Min. $0.042672
Mass. $0.043714
|
$5.17K 120.75K XAH | - |
|
||
| 5691 |
AIA Chain
5691
AIA
|
$0.002062 | -3.15% | 7.1% | 30.69% |
30g
60.2%
60g
30.15%
90g
53.85%
|
Open $0.00197474
Min. $0.00187672
Mass. $0.00215494
|
$5.15K 2.50M AIA | - |
|
||
| 5692 |
Kryptokrona
5692
XKR
|
$0.000789 | - | -18.17% | 12.12% |
30g
-15.61%
60g
-37.52%
90g
-35.59%
|
Open $0.00086315
Min. $0.00078824
Mass. $0.00107224
|
$5.15K 6.53M XKR | - |
|
||
| 5693 |
Aurascope
5693
AURA
|
$0.000057 | -0.94% | -5.67% | -32.52% |
30g
-62.8%
60g
-57.61%
90g
-95.14%
|
Open $0.0000598
Min. $0.00005663
Mass. $0.00006023
|
$5.10K 90.13M AURA | - |
|
||
| 5694 |
Zack Morris
5694
ZACK
|
$0.000288 | 0.01% | -4.71% | -9.92% |
30g
-43.21%
60g
-28.78%
90g
-39.46%
|
Open $0.00030268
Min. $0.00028432
Mass. $0.00030473
|
$5.06K 17.55M ZACK | - |
|
||
| 5695 |
Snake of Solana
5695
HISS
|
$0.00000037 | -1.02% | -2.41% | -9.14% |
30g
-25.4%
60g
2.22%
90g
-70.93%
|
Open $0.000000386
Min. $0.000000358
Mass. $0.000000386
|
$5.00K 13.41B HISS | - |
|
||
| 5696 |
TITAN
5696
TIT
|
$0.085272 | - | 22.54% | 21.13% |
30g
-74.86%
60g
-78.5%
90g
-91.49%
|
Open $0.070006
Min. $0.069545
Mass. $0.085291
|
$4.99K 58.56K TIT | - |
|
||
| 5697 |
Token.com
5697
TOKEN
|
$0.001608 | 0.07% | 0.23% | 0.99% |
30g
-3.49%
60g
-19.95%
90g
-40.91%
|
Open $0.00160418
Min. $0.00159256
Mass. $0.00161559
|
$4.99K 3.10M TOKEN | - |
|
||
| 5698 |
Swappi
5698
PPI
|
$0.002850 | -1.36% | -3.36% | -15.87% |
30g
-53.65%
60g
125.19%
90g
75.21%
|
Open $0.00294995
Min. $0.00285044
Mass. $0.00303289
|
$4.95K 1.74M PPI | - |
|
||
| 5699 |
Flight Coin
5699
FLIGHT
|
$0.00000120 | 0.22% | -2.94% | -7.62% |
30g
-15.31%
60g
-42.71%
90g
-52.11%
|
Open $0.000001232
Min. $0.000001195
Mass. $0.000001234
|
$4.91K 4.10B FLIGHT | - |
|
||
| 5700 |
CENTERCOIN
5700
CENT
|
$0.002126 | - | 1.04% | 0.76% |
30g
-8.43%
60g
-36.53%
90g
-4.48%
|
Open $0.00210371
Min. $0.00209288
Mass. $0.00213766
|
$4.90K 2.30M CENT | - |
|
32.814 Valute monitorate - Pagina
114 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.