Cap Mercato $3.30T
-0.73%
Volume 24o $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Yes Coin (yescoins.cc)
5651
YESCOINS1
|
$0.00000044 | -0.04% | -2.29% | -31.03% |
30g
-40.47%
60g
-74.52%
90g
22315.41%
|
Open $0.000000451
Min. $0.000000443
Mass. $0.000000453
|
$6.58K 14.85B YESCOINS1 | - |
|
||
| 5652 |
Boopa
5652
BOOPA
|
$0.000039 | -0.02% | -0.75% | 27.65% |
30g
-36.21%
60g
-70.56%
90g
-80.24%
|
Open $0.00003844
Min. $0.00003844
Mass. $0.00004014
|
$6.57K 169.44M BOOPA | - |
|
||
| 5653 |
LinkedNation
5653
NATION
|
$0.000966 | 0.38% | -1.4% | 5.05% |
30g
-29.81%
60g
-41.65%
90g
-42.07%
|
Open $0.00097994
Min. $0.00096158
Mass. $0.00101016
|
$6.53K 6.75M NATION | - |
|
||
| 5654 |
Cheyenne
5654
CHEYENNE
|
$0.000104 | - | -2% | 8.8% |
30g
-33.92%
60g
-41.18%
90g
-59.52%
|
Open $0.00010338
Min. $0.00010024
Mass. $0.00010994
|
$6.44K 61.90M CHEYENNE | - |
|
||
| 5655 |
AIA Chain
5655
AIA
|
$0.001535 | -13.71% | -9.51% | 0.31% |
30g
-6.22%
60g
3.26%
90g
-14.46%
|
Open $0.00175304
Min. $0.00153543
Mass. $0.00187569
|
$6.39K 4.16M AIA | - |
|
||
| 5656 |
IZAKA-YA
5656
IZKY
|
$0.000114 | -0.41% | -2.12% | 25.15% |
30g
65.76%
60g
65.76%
90g
65.76%
|
Open $0.00011678
Min. $0.00011359
Mass. $0.0001173
|
$6.38K 56.11M IZKY | - |
|
||
| 5657 |
Stargaze
5657
STARS
|
$0.000576 | -2.23% | -6.61% | -4% |
30g
-29.42%
60g
-2.16%
90g
-43.27%
|
Open $0.00061724
Min. $0.00055203
Mass. $0.00061745
|
$6.38K 11.08M STARS | - |
|
||
| 5658 |
Stonks
5658
STONKS
|
$0.00000055 | -1.83% | -13.3% | -6.7% |
30g
-90.34%
60g
-91.62%
90g
-94.63%
|
Open $0.000000644
Min. $0.000000554
Mass. $0.000000645
|
$6.36K 11.49B STONKS | - |
|
||
| 5659 |
Nexora
5659
NEX
|
$0.162663 | -0.23% | -0.6% | 7.15% |
30g
-35.54%
60g
-48.39%
90g
-55.49%
|
Open $0.163495
Min. $0.14421
Mass. $0.16514
|
$6.32K 38.86K NEX | - |
|
||
| 5660 |
TRRUE
5660
TRRUE
|
$0.013473 | -0.81% | -1.43% | -4.29% |
30g
35.43%
60g
21.63%
90g
-40.51%
|
Open $0.01392
Min. $0.013073
Mass. $0.01392
|
$6.31K 468.26K TRRUE | - |
|
||
| 5661 |
Yamaswap
5661
YAMA
|
$0.000221 | 0.14% | -9.1% | -1.93% |
30g
-43.73%
60g
-62.93%
90g
-99.71%
|
Open $0.0002421
Min. $0.00020986
Mass. $0.000247
|
$6.27K 28.34M YAMA | - |
|
||
| 5662 |
Inter Stable Token
5662
IST
|
$0.9989 | 0.15% | 1.42% | 0.21% |
30g
0.38%
60g
0.39%
90g
0.3%
|
Open $0.986659
Min. $0.984197
Mass. $0.9993
|
$6.25K 6.26K IST | - |
|
||
| 5663 |
BCGame Coin
5663
BC
|
$0.007895 | -0.06% | -1.02% | 0.13% |
30g
-12.24%
60g
15.53%
90g
58.1%
|
Open $0.0080226
Min. $0.00785397
Mass. $0.00813284
|
$6.22K 787.66K BC | - |
|
||
| 5664 |
Quantlytica
5664
QTLX
|
$0.003490 | -0.84% | -0.77% | -46.44% |
30g
-75.78%
60g
-78.83%
90g
-82.79%
|
Open $0.00350874
Min. $0.0034398
Mass. $0.00373473
|
$6.19K 1.77M QTLX | - |
|
||
| 5665 |
ETH 2x Flexible Leverage Index
5665
ETH2X-FLI
|
$7.91 | -1.25% | 0.22% | 18.7% |
30g
-47.53%
60g
-54.66%
90g
-59.89%
|
Open $7.897
Min. $7.897
Mass. $8.294
|
$6.16K 778.00 ETH2X-FLI | - |
|
||
| 5666 |
Soroosh Smart Ecosystem
5666
SSE
|
$0.000270 | -3.57% | -3.54% | -3.46% |
30g
-16.8%
60g
6.29%
90g
-14.74%
|
Open $0.00028
Min. $0.00026997
Mass. $0.00028016
|
$6.16K 22.80M SSE | - |
|
||
| 5667 |
42DAO
5667
FTD
|
$0.068363 | 0.52% | -0.28% | 87.71% |
30g
37.07%
60g
-5.83%
90g
96%
|
Open $0.066471
Min. $0.065562
Mass. $0.07299
|
$6.14K 89.87K FTD | - |
|
||
| 5668 |
XDoge Network
5668
XDOGE
|
$0.00000266 | -0.18% | -0.65% | 3.47% |
30g
-13.33%
60g
-9.1%
90g
1.43%
|
Open $0.000002684
Min. $0.000002654
Mass. $0.0000026919
|
$6.08K 2.29B XDOGE | - |
|
||
| 5669 |
Xahau
5669
XAH
|
$0.038739 | 0.04% | 1.15% | 6.86% |
30g
-8.29%
60g
-8.19%
90g
-9.16%
|
Open $0.038564
Min. $0.037835
Mass. $0.038739
|
$6.02K 155.43K XAH | - |
|
||
| 5670 |
Evrmore
5670
EVR
|
$0.000037 | 0.02% | -15.29% | -15.71% |
30g
-15.3%
60g
-57.98%
90g
-58.91%
|
Open $0.00004306
Min. $0.00003422
Mass. $0.00004315
|
$6.01K 164.35M EVR | - |
|
||
| 5671 |
TOKEN6900
5671
T6900
|
$0.002368 | -0.7% | -5.08% | 79.16% |
30g
-13.61%
60g
-54.61%
90g
-54.65%
|
Open $0.00255905
Min. $0.00236846
Mass. $0.00255905
|
$5.88K 2.48M T6900 | - |
|
||
| 5672 |
Guardian
5672
GUARD
|
$0.029716 | -0.21% | 0.43% | -1.31% |
30g
-18.11%
60g
-18.33%
90g
-63.23%
|
Open $0.029714
Min. $0.029587
Mass. $0.030511
|
$5.80K 195.22K GUARD | - |
|
||
| 5673 |
Clifford
5673
CLIFFORD
|
$0.000087 | -0.6% | 4.96% | -12.01% |
30g
-79.51%
60g
-79.2%
90g
-55.55%
|
Open $0.00009215
Min. $0.00008169
Mass. $0.00009215
|
$5.79K 66.67M CLIFFORD | - |
|
||
| 5674 |
Roma Protocol
5674
ROMA
|
$0.048935 | 3.84% | 4.56% | 4.56% |
30g
4.56%
60g
4.56%
90g
4.56%
|
Open $0.046605
Min. $0.046605
Mass. $0.048935
|
$5.76K 117.81K ROMA | - |
|
||
| 5675 |
LiNEAR Protocol
5675
LNR
|
$0.000615 | 0.02% | -4.24% | 3.01% |
30g
-27.02%
60g
-32.34%
90g
-34.7%
|
Open $0.00064189
Min. $0.00061436
Mass. $0.000647
|
$5.52K 8.98M LNR | - |
|
||
| 5676 |
APEcoin.dev
5676
APE
|
$0.271043 | -1.09% | -1.43% | -3.13% |
30g
-35.16%
60g
-48.89%
90g
-53.43%
|
Open $0.276958
Min. $0.268166
Mass. $0.281007
|
$5.52K 20.35K APE | - |
|
||
| 5677 |
SymVerse (symverse.org)
5677
SYMM
|
$0.147755 | -1.54% | -1.49% | -15.3% |
30g
-15.73%
60g
-26.09%
90g
-59.43%
|
Open $0.156004
Min. $0.140034
Mass. $0.15796
|
$5.48K 37.09K SYMM | - |
|
||
| 5678 |
Feisty Doge NFT
5678
NFD
|
$0.000050 | -0.75% | -0.87% | -5.31% |
30g
-40.14%
60g
-62.46%
90g
-73.78%
|
Open $0.00005024
Min. $0.00005021
Mass. $0.00005143
|
$5.48K 109.06M NFD | - |
|
||
| 5679 |
What in Tarnation?
5679
WIT
|
$0.000089 | -0.31% | -0.02% | 39.16% |
30g
-17.67%
60g
-58.57%
90g
-62.1%
|
Open $0.00008898
Min. $0.00008786
Mass. $0.00009263
|
$5.46K 61.35M WIT | - |
|
||
| 5680 |
MINE COIN
5680
MIH
|
$0.238178 | -0.38% | -0.44% | -17.57% |
30g
-0.75%
60g
2.26%
90g
15.39%
|
Open $0.239206
Min. $0.2369
Mass. $0.240542
|
$5.44K 22.82K MIH | - |
|
||
| 5681 |
Sigma Money
5681
BNBUSD
|
$0.9999 | - | 0.05% | 0.15% |
30g
-
60g
-0.04%
90g
-
|
Open $0.9993
Min. $0.9992
Mass. $0.9999
|
$5.35K 5.35K BNBUSD | - |
|
||
| 5682 |
Dark MAGA
5682
DMAGA
|
$0.000210 | 0.88% | -2.06% | 7.82% |
30g
-44.3%
60g
-41.88%
90g
-41.7%
|
Open $0.00021042
Min. $0.00020624
Mass. $0.00021616
|
$5.34K 25.44M DMAGA | - |
|
||
| 5683 |
Limbo
5683
$LIMBO
|
$0.000847 | -0.19% | -9.28% | 5.68% |
30g
-48.87%
60g
-60.49%
90g
-71.17%
|
Open $0.00092756
Min. $0.00083989
Mass. $0.0009336
|
$5.30K 6.26M $LIMBO | - |
|
||
| 5684 |
Dark Energy Crystals
5684
DEC
|
$0.000568 | -0.04% | -0.55% | 1.57% |
30g
-3.68%
60g
-14.15%
90g
-31.31%
|
Open $0.00057237
Min. $0.00054581
Mass. $0.00057251
|
$5.28K 9.29M DEC | - |
|
||
| 5685 |
ETH Fan Token
5685
EFT
|
$0.00000003 | -0.37% | 0.23% | 2.27% |
30g
-47.3%
60g
-60.65%
90g
-58.64%
|
Open $0.000000031
Min. $0.00000003
Mass. $0.000000031
|
$5.26K 175.20B EFT | - |
|
||
| 5686 |
HIPPOP
5686
HIP
|
$0.000014 | 0.03% | 1.14% | 13.96% |
30g
-95.01%
60g
-95.84%
90g
-95.92%
|
Open $0.00001396
Min. $0.0000139
Mass. $0.00001434
|
$5.22K 369.32M HIP | - |
|
||
| 5687 |
Fluxbot
5687
FLUXB
|
$0.005873 | 0.02% | 0.05% | -6.04% |
30g
-43.29%
60g
-48.47%
90g
-47.6%
|
Open $0.00587017
Min. $0.00582693
Mass. $0.00589972
|
$5.19K 884.00K FLUXB | - |
|
||
| 5688 |
Sulaana
5688
SUL
|
$0.081157 | -0.01% | -11.57% | 89.45% |
30g
99.71%
60g
-45.4%
90g
-37.24%
|
Open $0.100001
Min. $0.079171
Mass. $0.100001
|
$5.16K 63.61K SUL | - |
|
||
| 5689 |
Kurt
5689
KURT
|
$0.000112 | -3.27% | -1.06% | -5.4% |
30g
-58.65%
60g
-79.37%
90g
-90.81%
|
Open $0.00011289
Min. $0.00010988
Mass. $0.00012176
|
$5.14K 45.80M KURT | - |
|
||
| 5690 |
Lifinity
5690
LFNTY
|
$0.895273 | -0.01% | -2.82% | 2.6% |
30g
2.12%
60g
3.94%
90g
3.86%
|
Open $0.921315
Min. $0.870749
Mass. $0.931503
|
$5.13K 5.73K LFNTY | - |
|
||
| 5691 |
Mystic Land Coin
5691
MYTH
|
$0.076427 | - | 0.56% | -61.75% |
30g
17.74%
60g
2.25%
90g
27.36%
|
Open $0.075997
Min. $0.07362
Mass. $0.076442
|
$5.13K 67.15K MYTH | - |
|
||
| 5692 |
Spectra
5692
SPECTRA
|
$0.009356 | 0.15% | 2.81% | -8.62% |
30g
-34.29%
60g
-53.27%
90g
-59.77%
|
Open $0.00917631
Min. $0.00910481
Mass. $0.00949619
|
$5.08K 543.28K SPECTRA | - |
|
||
| 5693 |
Bitcoin Pizza Day
5693
PIZZA
|
$0.148463 | -1.41% | 15.82% | 35.64% |
30g
29.18%
60g
14.18%
90g
-15.23%
|
Open $0.124897
Min. $0.121136
Mass. $0.156659
|
$5.08K 34.23K PIZZA | - |
|
||
| 5694 |
Pineapple
5694
PAPPLE
|
$0.002686 | -1.36% | -4.69% | -11.64% |
30g
-52.51%
60g
-71.49%
90g
-73.84%
|
Open $0.00282573
Min. $0.00268638
Mass. $0.00283089
|
$5.06K 1.88M PAPPLE | - |
|
||
| 5695 |
Kryptokrona
5695
XKR
|
$0.000562 | 0.02% | 7.8% | 11.94% |
30g
-2.62%
60g
-42.97%
90g
-14.23%
|
Open $0.00050637
Min. $0.00050637
Mass. $0.0005618
|
$5.03K 8.96M XKR | - |
|
||
| 5696 |
Project Rescue
5696
RESCUE
|
$0.213186 | - | 0.03% | 0.12% |
30g
0.01%
60g
19.73%
90g
-39.58%
|
Open $0.213122
Min. $0.213061
Mass. $0.213231
|
$5.01K 23.51K RESCUE | - |
|
||
| 5697 |
Prospective
5697
PROS
|
$0.033344 | -0.33% | -1.73% | 3.69% |
30g
-11.48%
60g
-20.09%
90g
-22.31%
|
Open $0.033761
Min. $0.033343
Mass. $0.034325
|
$4.99K 149.69K PROS | - |
|
||
| 5698 |
PropTech
5698
PTEK
|
$0.338120 | - | -11.01% | 106.6% |
30g
-32.06%
60g
-57.52%
90g
-71.46%
|
Open $0.380025
Min. $0.300189
Mass. $0.400066
|
$4.98K 14.74K PTEK | - |
|
||
| 5699 |
WAXE
5699
WAXE
|
$9.79 | 1% | -3.55% | 3.19% |
30g
-24.29%
60g
-44.98%
90g
-51.73%
|
Open $10.14
Min. $9.691
Mass. $10.16
|
$4.97K 507.00 WAXE | - |
|
||
| 5700 |
Merchant Moe
5700
MOE
|
$0.037109 | 1.45% | 5.26% | 8.29% |
30g
-41.87%
60g
-66.66%
90g
-50.38%
|
Open $0.035404
Min. $0.035252
Mass. $0.037108
|
$4.92K 132.49K MOE | - |
|
33.732 Valute monitorate - Pagina
114 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.