Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Gaming Stars
5651
GAMES
|
$0.000021 | 2.95% | 81.48% | 1.3% |
30g
-81.99%
60g
-99.17%
90g
-99.01%
|
Open $0.00001204
Min. $0.0000115
Mass. $0.00002087
|
$3.00K 143.91M GAMES | - |
|
||
| 5652 |
PEDRO
5652
PEDRO
|
$0.00000030 | 3.42% | -71.22% | -53.16% |
30g
-23.99%
60g
-99.44%
90g
-99.71%
|
Open $0.000000442
Min. $0.0000002
Mass. $0.000005408
|
$2.99K 9.98B PEDRO | - |
|
||
| 5653 |
StellaSwap
5653
STELLA
|
$0.015850 | 0.27% | -1.72% | -7.95% |
30g
-10.33%
60g
-32.98%
90g
-44.8%
|
Open $0.01599
Min. $0.015795
Mass. $0.016156
|
$2.99K 188.61K STELLA | - |
|
||
| 5654 |
Sipher
5654
SIPHER
|
$0.131255 | 0.1% | 6.94% | -1.09% |
30g
-6.87%
60g
-43.91%
90g
-51.38%
|
Open $0.123907
Min. $0.122786
Mass. $0.131255
|
$2.99K 22.78K SIPHER | - |
|
||
| 5655 |
Husky Avax
5655
HUSKY
|
$0.00000003 | 0.35% | 1.97% | -24.7% |
30g
-14.9%
60g
-28.77%
90g
-55.96%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000032
|
$2.99K 96.40B HUSKY | - |
|
||
| 5656 |
SNP adverse
5656
SNPAD
|
$0.020128 | -0.09% | 1.03% | -18.55% |
30g
-32.07%
60g
-40.56%
90g
81.94%
|
Open $0.019922
Min. $0.019921
Mass. $0.020223
|
$2.98K 148.06K SNPAD | - |
|
||
| 5657 |
Croakey
5657
CROAK
|
$0.00000364 | - | 5.66% | 7.83% |
30g
6.43%
60g
-27.05%
90g
-61.92%
|
Open $0.000003493
Min. $0.000003437
Mass. $0.000003804
|
$2.94K 808.01M CROAK | - |
|
||
| 5658 |
Fungi
5658
FUNGI
|
$0.003169 | 0.19% | 0.58% | -21.22% |
30g
-10.59%
60g
-69.1%
90g
-87.77%
|
Open $0.00318063
Min. $0.00315882
Mass. $0.00324732
|
$2.93K 924.73K FUNGI | - |
|
||
| 5659 |
Dogelana
5659
DGLN
|
$0.00000730 | - | -5.94% | 4.07% |
30g
9.44%
60g
-12.03%
90g
-40.51%
|
Open $0.000007793
Min. $0.000007017
Mass. $0.000007793
|
$2.93K 401.02M DGLN | - |
|
||
| 5660 |
CyPepe
5660
CYPEPE
|
$0.000038 | - | -1.66% | 27.18% |
30g
27.62%
60g
-60.9%
90g
-98.78%
|
Open $0.00003282
Min. $0.00003282
Mass. $0.00004033
|
$2.91K 76.31M CYPEPE | - |
|
||
| 5661 |
Pickle Rick
5661
PRICK
|
$0.000052 | 0.07% | -4.05% | -51.68% |
30g
-74.99%
60g
-98.24%
90g
-97.34%
|
Open $0.00005497
Min. $0.0000506
Mass. $0.00005567
|
$2.91K 55.46M PRICK | - |
|
||
| 5662 |
Coinzix
5662
ZIX
|
$0.000028 | -0.1% | -0.81% | -15.53% |
30g
-22.48%
60g
-64.58%
90g
-75.63%
|
Open $0.0000287
Min. $0.00002793
Mass. $0.00002896
|
$2.90K 101.71M ZIX | - |
|
||
| 5663 |
Viblos
5663
VIBLO
|
$0.000476 | - | 2.36% | 4.08% |
30g
235.44%
60g
238.1%
90g
237.65%
|
Open $0.00045695
Min. $0.00045695
Mass. $0.00047598
|
$2.89K 6.07M VIBLO | - |
|
||
| 5664 |
Wif on Eth
5664
WIF
|
$0.00000346 | - | 45.92% | 30.2% |
30g
-79.7%
60g
-92.35%
90g
-83.42%
|
Open $0.000002356
Min. $0.000002356
Mass. $0.000003464
|
$2.89K 833.47M WIF | - |
|
||
| 5665 |
Hypersign identity
5665
HID
|
$0.020787 | - | -1.36% | -4.24% |
30g
-21.45%
60g
-41.93%
90g
-53.21%
|
Open $0.021287
Min. $0.020766
Mass. $0.021287
|
$2.88K 138.54K HID | - |
|
||
| 5666 |
TOP G
5666
TOPG
|
$0.000378 | 0.02% | -0.17% | -8.42% |
30g
-30.82%
60g
-60.67%
90g
-98.42%
|
Open $0.0003794
Min. $0.00037373
Mass. $0.00038398
|
$2.88K 7.61M TOPG | - |
|
||
| 5667 |
Plebz
5667
PLEB
|
$0.0000000010 | - | 1.75% | -40.96% |
30g
35.25%
60g
11.76%
90g
-31.19%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$2.88K 2.88T PLEB | - |
|
||
| 5668 |
Veil
5668
VEIL
|
$0.000625 | -0.09% | -2.23% | -19.53% |
30g
-40.79%
60g
-53.59%
90g
-70.53%
|
Open $0.00064446
Min. $0.00061528
Mass. $0.00064446
|
$2.88K 4.60M VEIL | - |
|
||
| 5669 |
Vulture Peak
5669
VPK
|
$0.053074 | -0.69% | -8.86% | 4.81% |
30g
8.92%
60g
-0.94%
90g
-26.16%
|
Open $0.057846
Min. $0.053073
Mass. $0.059129
|
$2.87K 54.16K VPK | - |
|
||
| 5670 |
Shadowswap Finance
5670
SHDW
|
$0.015113 | 0.23% | -2.9% | -17.32% |
30g
-14.44%
60g
-11.68%
90g
-38.47%
|
Open $0.015564
Min. $0.015071
Mass. $0.016612
|
$2.87K 190.08K SHDW | - |
|
||
| 5671 |
FireBotToken
5671
FBX
|
$0.342094 | 0.54% | -0.18% | -7.52% |
30g
-23.82%
60g
-31.71%
90g
-39.63%
|
Open $0.340746
Min. $0.339378
Mass. $0.3435
|
$2.86K 8.37K FBX | - |
|
||
| 5672 |
HMX
5672
HMX
|
$1.87 | 0.44% | -0.32% | -18.79% |
30g
-21.96%
60g
-48.4%
90g
-69.97%
|
Open $1.8431
Min. $1.8431
Mass. $1.8887
|
$2.85K 1.52K HMX | - |
|
||
| 5673 |
Spatial Computing
5673
CMPT
|
$1.2956 | - | -3.1% | -52.25% |
30g
-70.39%
60g
-79.72%
90g
-84.36%
|
Open $1.3370
Min. $1.2955
Mass. $1.3370
|
$2.84K 2.19K CMPT | - |
|
||
| 5674 |
PCHAIN
5674
PAI
|
$0.001933 | -0.26% | 1.12% | -23.55% |
30g
-12.64%
60g
-33.7%
90g
-25.06%
|
Open $0.00191181
Min. $0.00173232
Mass. $0.00227758
|
$2.84K 1.47M PAI | - |
|
||
| 5675 |
GoldenBoys
5675
GOLD
|
$15.83 | 0.7% | 1.36% | 122.32% |
30g
66.95%
60g
34.63%
90g
34.63%
|
Open $16.68
Min. $15.61
Mass. $16.68
|
$2.84K 179.00 GOLD | - |
|
||
| 5676 |
Galaxy Fox
5676
GFOX
|
$0.000180 | - | -4.07% | -11.67% |
30g
-30.69%
60g
-54.25%
90g
-60.95%
|
Open $0.00018714
Min. $0.00017952
Mass. $0.0001877
|
$2.83K 15.78M GFOX | - |
|
||
| 5677 |
Landwolf
5677
WOLF
|
$0.00000173 | 0.51% | 3.8% | 4.07% |
30g
16.85%
60g
-2.51%
90g
-43.5%
|
Open $0.000001661
Min. $0.000001661
Mass. $0.00000173
|
$2.83K 1.64B WOLF | - |
|
||
| 5678 |
Wifejak
5678
WIFE
|
$0.000188 | -0.84% | 1.76% | -34.3% |
30g
-63.23%
60g
-47.54%
90g
-58.67%
|
Open $0.0001799
Min. $0.0001799
Mass. $0.00019459
|
$2.83K 15.06M WIFE | - |
|
||
| 5679 |
Quby
5679
QUBY
|
$0.000215 | -0.82% | 0.14% | 162.23% |
30g
-33.33%
60g
-33.33%
90g
-33.33%
|
Open $0.00021451
Min. $0.00019841
Mass. $0.00021659
|
$2.82K 13.14M QUBY | - |
|
||
| 5680 |
Satellite Doge-1 Mission
5680
DOGE-1
|
$0.000446 | - | -1.87% | -18.37% |
30g
-46.96%
60g
-27.7%
90g
-63.66%
|
Open $0.00045451
Min. $0.00044597
Mass. $0.00046773
|
$2.81K 6.31M DOGE-1 | - |
|
||
| 5681 |
Libertum
5681
LBM
|
$0.040190 | - | 0.5% | -11.89% |
30g
-21.62%
60g
-10.79%
90g
-43.47%
|
Open $0.038341
Min. $0.038341
Mass. $0.040203
|
$2.81K 69.88K LBM | - |
|
||
| 5682 |
KStarNFT
5682
KNFT
|
$0.000492 | -5.13% | -4.29% | -20.79% |
30g
-41.37%
60g
-66.89%
90g
-85.38%
|
Open $0.00050928
Min. $0.00049182
Mass. $0.00052807
|
$2.80K 5.70M KNFT | - |
|
||
| 5683 |
DUBXCOIN
5683
DUBX
|
$0.026596 | -3.27% | -11.33% | -52.61% |
30g
-6.6%
60g
-40.79%
90g
-55.65%
|
Open $0.029866
Min. $0.026595
Mass. $0.034913
|
$2.80K 105.17K DUBX | - |
|
||
| 5684 |
Hive Dollar
5684
HBD
|
$0.9921 | 0.16% | -3.35% | -1.64% |
30g
-2.73%
60g
-0.23%
90g
0.86%
|
Open $1.0134
Min. $0.988806
Mass. $1.0281
|
$2.80K 2.82K HBD | - |
|
||
| 5685 |
BEN (v2)
5685
BEN
|
$0.00000126 | -0.07% | -1.11% | -12.06% |
30g
-24.52%
60g
-35.34%
90g
-67.98%
|
Open $0.000001285
Min. $0.000001263
Mass. $0.000001296
|
$2.80K 2.21B BEN | - |
|
||
| 5686 |
Crob Coin
5686
CROB
|
$0.015728 | -0.2% | -0.54% | -12.26% |
30g
-49.69%
60g
-48.27%
90g
-50.03%
|
Open $0.015798
Min. $0.015704
Mass. $0.015849
|
$2.79K 177.45K CROB | - |
|
||
| 5687 |
Dongo AI
5687
DONGO
|
$0.000193 | -7.71% | -16.77% | -28.52% |
30g
-59.98%
60g
-66.47%
90g
-95.67%
|
Open $0.0002319
Min. $0.00019269
Mass. $0.00023693
|
$2.78K 14.41M DONGO | - |
|
||
| 5688 |
DollarSqueeze
5688
DSQ
|
$0.005324 | - | -7.41% | -14.49% |
30g
-32.09%
60g
-44.89%
90g
-60.02%
|
Open $0.00574976
Min. $0.00532358
Mass. $0.00574976
|
$2.76K 518.23K DSQ | - |
|
||
| 5689 |
RealTract
5689
RET
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30g
-21.22%
60g
-26.36%
90g
-33.5%
|
Open $0.00002515
Min. $0.00002496
Mass. $0.00002527
|
$2.76K 109.52M RET | - |
|
||
| 5690 |
Murasaki
5690
MURA
|
$0.747894 | - | -2.48% | -2.92% |
30g
-7.69%
60g
1.78%
90g
-8.65%
|
Open $0.768932
Min. $0.745982
Mass. $0.768972
|
$2.74K 3.67K MURA | - |
|
||
| 5691 |
Zeus
5691
ZEUS
|
$0.044761 | - | 5.13% | -19.54% |
30g
-25.54%
60g
-66.53%
90g
-84.05%
|
Open $0.042574
Min. $0.042574
Mass. $0.044761
|
$2.74K 61.17K ZEUS | - |
|
||
| 5692 |
ZAI Stablecoin
5692
USDZ
|
$1.0017 | - | 0.11% | 0.11% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $1.0004
Min. $1.0004
Mass. $1.0018
|
$2.74K 2.73K USDZ | - |
|
||
| 5693 |
Sonic
5693
SONIC
|
$0.067034 | 0.8% | -2.67% | -14.25% |
30g
-3.91%
60g
-17.45%
90g
-57.88%
|
Open $0.068561
Min. $0.066021
Mass. $0.06948
|
$2.73K 40.74K SONIC | - |
|
||
| 5694 |
Tomb
5694
TOMB
|
$0.004392 | 0.16% | -0.04% | -15.73% |
30g
6.21%
60g
-19.8%
90g
-43.85%
|
Open $0.00439056
Min. $0.00434093
Mass. $0.00446619
|
$2.72K 619.78K TOMB | - |
|
||
| 5695 |
ALBETROS
5695
ARS
|
$0.000401 | - | -2.06% | -9.09% |
30g
-30.42%
60g
-1.83%
90g
-1.83%
|
Open $0.00040975
Min. $0.00039942
Mass. $0.00042549
|
$2.72K 6.78M ARS | - |
|
||
| 5696 |
GeniuX
5696
IUX
|
$0.000337 | 1.32% | -3.33% | -27.9% |
30g
-68.79%
60g
-57.78%
90g
-86.04%
|
Open $0.00034972
Min. $0.00029179
Mass. $0.00035583
|
$2.71K 8.03M IUX | - |
|
||
| 5697 |
NovaDEX
5697
NVX
|
$0.000848 | 0.36% | 9.67% | -6.36% |
30g
-35.91%
60g
-64.56%
90g
-71.99%
|
Open $0.00077757
Min. $0.00077128
Mass. $0.00085639
|
$2.69K 3.18M NVX | - |
|
||
| 5698 |
ICPSwap Token
5698
ICS
|
$0.020275 | 0.79% | -2.22% | -12.86% |
30g
-22.15%
60g
-1.51%
90g
-36.62%
|
Open $0.020585
Min. $0.020093
Mass. $0.020984
|
$2.69K 132.80K ICS | - |
|
||
| 5699 |
Pulse Drip
5699
PDRIP
|
$0.986102 | -0.1% | 4.53% | -19.63% |
30g
-29.62%
60g
-63%
90g
-79.21%
|
Open $0.951198
Min. $0.939563
Mass. $0.987523
|
$2.68K 2.72K PDRIP | - |
|
||
| 5700 |
GRIMREAPER
5700
GRIM
|
$0.000035 | 5.55% | -9.63% | -34.65% |
30g
-50.9%
60g
-57.97%
90g
-74.08%
|
Open $0.00003794
Min. $0.00003273
Mass. $0.00003856
|
$2.68K 77.52M GRIM | - |
|
28.652 Valute monitorate - Pagina
114 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.