Cap Mercato $4.30T
1.26%
Volume 24o $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BOXCAT
5651
BOXCAT
|
$0.000039 | 0.03% | -2.24% | -3.43% |
30g
-62.7%
60g
-78.41%
90g
-98.51%
|
Open $0.00003963
Min. $0.00003796
Mass. $0.00003984
|
$7.00K 180.68M BOXCAT | - |
|
||
| 5652 |
BNB AI
5652
BNB
|
$0.000409 | 1.65% | -37.08% | 184.42% |
30g
271.54%
60g
271.54%
90g
271.54%
|
Open $0.00067947
Min. $0.00040219
Mass. $0.00067947
|
$6.98K 17.07M BNB | - |
|
||
| 5653 |
Bounty
5653
BNTY
|
$0.000460 | -2.4% | 6.73% | 7.49% |
30g
-35.8%
60g
-61.07%
90g
-73.01%
|
Open $0.00043086
Min. $0.00043086
Mass. $0.00048521
|
$6.95K 15.11M BNTY | - |
|
||
| 5654 |
Syrax AI
5654
SYRAX
|
$0.135812 | -0.32% | 3.12% | 22.31% |
30g
-7.85%
60g
14.22%
90g
2.67%
|
Open $0.130334
Min. $0.130334
Mass. $0.137004
|
$6.91K 50.90K SYRAX | - |
|
||
| 5655 |
LOAFCAT
5655
LOAFCAT
|
$0.000013 | 3.16% | 29.91% | 97.5% |
30g
64.61%
60g
5.11%
90g
26.69%
|
Open $0.000009771
Min. $0.000009771
Mass. $0.00001308
|
$6.89K 526.98M LOAFCAT | - |
|
||
| 5656 |
LUCI
5656
LUCI
|
$0.000060 | 0.05% | 1.68% | -90.9% |
30g
-91.62%
60g
-93.49%
90g
-94.15%
|
Open $0.00007982
Min. $0.00005357
Mass. $0.00008097
|
$6.87K 115.25M LUCI | - |
|
||
| 5657 |
VISTA / Koloop Basic
5657
VISTA
|
$16.65 | 4.52% | 3.31% | -34.7% |
30g
-35.11%
60g
-15.79%
90g
-62.76%
|
Open $15.73
Min. $14.04
Mass. $17.34
|
$6.85K 411.00 VISTA | - |
|
||
| 5658 |
AI Crypto Marketplace
5658
AICM
|
$0.002125 | -1.5% | 21.22% | 3.38% |
30g
-45.79%
60g
-35.25%
90g
-50.62%
|
Open $0.0017534
Min. $0.0017534
Mass. $0.00216575
|
$6.82K 3.21M AICM | - |
|
||
| 5659 |
ULTRON
5659
ULX
|
$0.002410 | -14.12% | 19.73% | -29.62% |
30g
-39.23%
60g
-32.09%
90g
-76.97%
|
Open $0.00377458
Min. $0.00174277
Mass. $0.00377458
|
$6.74K 2.80M ULX | - |
|
||
| 5660 |
Nexum
5660
NEXM
|
$0.007407 | -0.83% | 0.9% | -17.12% |
30g
116.48%
60g
200.95%
90g
54.13%
|
Open $0.00734531
Min. $0.00732931
Mass. $0.00777752
|
$6.70K 904.60K NEXM | - |
|
||
| 5661 |
Overtime
5661
OVER
|
$0.234158 | 0.43% | 1.83% | 2.96% |
30g
21.77%
60g
39.48%
90g
60.58%
|
Open $0.230205
Min. $0.229943
Mass. $0.234157
|
$6.69K 28.56K OVER | - |
|
||
| 5662 |
XSwap Protocol
5662
XSP
|
$0.000549 | 1.19% | 12.67% | 30.51% |
30g
8.14%
60g
57.09%
90g
63.78%
|
Open $0.00048201
Min. $0.00048167
Mass. $0.00054934
|
$6.68K 12.16M XSP | - |
|
||
| 5663 |
suwi
5663
SUWI
|
$0.000327 | 0.43% | 4.22% | 17.66% |
30g
46.05%
60g
31.1%
90g
-44.22%
|
Open $0.00030912
Min. $0.00030792
Mass. $0.00034513
|
$6.66K 20.35M SUWI | - |
|
||
| 5664 |
MBGA
5664
MBGA
|
$0.000054 | -1.17% | -6.67% | 26.43% |
30g
-76.08%
60g
-82.06%
90g
-82.06%
|
Open $0.00005431
Min. $0.00005192
Mass. $0.00005829
|
$6.65K 122.62M MBGA | - |
|
||
| 5665 |
DBX Digital Ecosystem
5665
DBX
|
$0.000025 | 0.64% | 24.59% | 27.49% |
30g
4.42%
60g
-46.67%
90g
-43.11%
|
Open $0.00001988
Min. $0.00001831
Mass. $0.00002589
|
$6.64K 267.88M DBX | - |
|
||
| 5666 |
THE LAND ELF Crossing
5666
ELF
|
$0.005352 | 0.12% | 2.23% | 2.25% |
30g
-5.08%
60g
-12.35%
90g
-16.16%
|
Open $0.00527269
Min. $0.00516041
Mass. $0.00535236
|
$6.55K 1.22M ELF | - |
|
||
| 5667 |
bozoHYBRID
5667
BOZO
|
$0.004024 | 2.72% | 0.09% | -10.68% |
30g
-51.14%
60g
-58.64%
90g
8.97%
|
Open $0.00402798
Min. $0.0038927
Mass. $0.00412519
|
$6.50K 1.62M BOZO | - |
|
||
| 5668 |
Torus Network
5668
TORUS
|
$0.198275 | -0.76% | -0.35% | -15.29% |
30g
-54.29%
60g
-68.48%
90g
-68.48%
|
Open $0.18702
Min. $0.18702
Mass. $0.204118
|
$6.49K 32.75K TORUS | - |
|
||
| 5669 |
Kekistan
5669
KEK
|
$0.00000730 | -0.3% | -2.65% | -10.04% |
30g
-21.7%
60g
-48.23%
90g
-8.16%
|
Open $0.000007471
Min. $0.000007301
Mass. $0.0000075
|
$6.49K 888.53M KEK | - |
|
||
| 5670 |
Satori Network
5670
SATORI
|
$1.2502 | 32.97% | 20.19% | -8.1% |
30g
-13.76%
60g
-6.93%
90g
-58.48%
|
Open $1.0800
Min. $0.879766
Mass. $1.2502
|
$6.47K 5.18K SATORI | - |
|
||
| 5671 |
Ribus
5671
RIB
|
$0.007102 | -0.62% | -2.72% | -3.73% |
30g
3.1%
60g
18.55%
90g
32.02%
|
Open $0.00742964
Min. $0.00684753
Mass. $0.00742964
|
$6.44K 907.08K RIB | - |
|
||
| 5672 |
Starcoin
5672
STC
|
$0.001289 | - | 0.74% | 65.82% |
30g
53.8%
60g
32.65%
90g
12.81%
|
Open $0.00127958
Min. $0.00122553
Mass. $0.00129843
|
$6.41K 4.97M STC | - |
|
||
| 5673 |
Cellana Finance
5673
CELL
|
$0.002290 | 0.84% | -4.51% | -4.54% |
30g
-49.67%
60g
-62.93%
90g
-77.27%
|
Open $0.00239814
Min. $0.00226281
Mass. $0.00239814
|
$6.41K 2.80M CELL | - |
|
||
| 5674 |
Bitcoin on Base
5674
BTCB
|
$0.183733 | 0.38% | 2.5% | 0.31% |
30g
-29.41%
60g
-26.57%
90g
4.51%
|
Open $0.179086
Min. $0.177451
Mass. $0.183926
|
$6.32K 34.38K BTCB | - |
|
||
| 5675 |
Sympson AI
5675
$SYMP
|
$0.002519 | -0.89% | 0.92% | -6.33% |
30g
-42.61%
60g
-52.95%
90g
-55.04%
|
Open $0.00246998
Min. $0.00246998
Mass. $0.00264862
|
$6.29K 2.50M $SYMP | - |
|
||
| 5676 |
TetherFund
5676
USD.F
|
$1.0002 | - | - | -0.01% |
30g
0.98%
60g
0.25%
90g
0.25%
|
Open $1.0000
Min. $0.9999
Mass. $1.0003
|
$6.16K 6.16K USD.F | - |
|
||
| 5677 |
A Gently Used 2001 Honda Civic
5677
USEDCAR
|
$0.001483 | 0.21% | 4.71% | 6.97% |
30g
-16.37%
60g
-8.43%
90g
-37.46%
|
Open $0.00141466
Min. $0.00139027
Mass. $0.00148557
|
$6.11K 4.12M USEDCAR | - |
|
||
| 5678 |
TRUMP
5678
MAGA
|
$0.0000000010 | 5.17% | 29.35% | 24.53% |
30g
31.84%
60g
-3.08%
90g
2.93%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$6.11K 6.11T MAGA | - |
|
||
| 5679 |
Indigo Protocol - iBTC
5679
IBTC
|
$117,854.89 | -1.44% | 1.33% | 1.12% |
30g
-2.53%
60g
-3.51%
90g
13.03%
|
Open $116,478.18
Min. $116,266.62
Mass. $119,586.77
|
$6.11K 0 IBTC | - |
|
||
| 5680 |
Baby Tiger
5680
BBT
|
$0.000023 | 0.49% | -33.23% | 65.38% |
30g
211.97%
60g
308.2%
90g
361.97%
|
Open $0.00003573
Min. $0.00002173
Mass. $0.00003575
|
$6.10K 261.80M BBT | - |
|
||
| 5681 |
ROVR Network
5681
ROVR
|
$0.008810 | - | 0.94% | -8.97% |
30g
-11.83%
60g
-17.35%
90g
-5.44%
|
Open $0.00871953
Min. $0.00870592
Mass. $0.00883587
|
$6.08K 690.26K ROVR | - |
|
||
| 5682 |
Thales
5682
THALES
|
$0.233288 | 0.63% | 2.13% | 4.94% |
30g
21.78%
60g
38.78%
90g
58.24%
|
Open $0.22897
Min. $0.227221
Mass. $0.233544
|
$6.07K 26.03K THALES | - |
|
||
| 5683 |
Brilliantcrypto
5683
BRIL
|
$0.021967 | 0.36% | 4.11% | -9.68% |
30g
-10.28%
60g
-18.84%
90g
-19.01%
|
Open $0.021707
Min. $0.019181
Mass. $0.022261
|
$6.03K 274.53K BRIL | - |
|
||
| 5684 |
XPi
5684
XPI
|
$0.000154 | 0.05% | -11.48% | 14.39% |
30g
-32.9%
60g
-24.86%
90g
-41.11%
|
Open $0.00017207
Min. $0.00013593
Mass. $0.00017807
|
$5.93K 38.53M XPI | - |
|
||
| 5685 |
DECENTRALIZED (Runes)
5685
DECENTRALIZED
|
$0.000050 | 0.35% | -0.6% | -8.5% |
30g
-32.7%
60g
1.09%
90g
18.68%
|
Open $0.0000503
Min. $0.00004911
Mass. $0.00005169
|
$5.89K 118.04M DECENTRALIZED | - |
|
||
| 5686 |
Mainframe
5686
SN25
|
$1.3116 | 0.83% | -1.33% | 4.65% |
30g
-32.65%
60g
-54.74%
90g
-63.13%
|
Open $1.3373
Min. $1.2912
Mass. $1.3469
|
$5.89K 4.49K SN25 | - |
|
||
| 5687 |
Copiosa Coin
5687
COP
|
$0.000255 | -0.79% | -1.02% | 0.96% |
30g
3.48%
60g
5.14%
90g
5.2%
|
Open $0.00025448
Min. $0.00025163
Mass. $0.00025772
|
$5.89K 23.10M COP | - |
|
||
| 5688 |
Seba
5688
SEBA
|
$0.000853 | - | 0.11% | 1.05% |
30g
0.98%
60g
2.44%
90g
-27.3%
|
Open $0.00085207
Min. $0.00085196
Mass. $0.00085326
|
$5.85K 6.85M SEBA | - |
|
||
| 5689 |
ZED Token
5689
ZED
|
$0.006179 | -0.09% | 3.29% | -1.74% |
30g
-29.02%
60g
-32.67%
90g
-34.32%
|
Open $0.00598313
Min. $0.00596018
Mass. $0.00618589
|
$5.81K 941.01K ZED | - |
|
||
| 5690 |
Sage Universe
5690
SAGE
|
$0.000426 | 0.6% | -7.55% | -11.3% |
30g
-58.27%
60g
-54.36%
90g
-71.5%
|
Open $0.00044821
Min. $0.00041803
Mass. $0.00046103
|
$5.79K 13.58M SAGE | - |
|
||
| 5691 |
Yieltra
5691
YLT
|
$0.024967 | 6.67% | 7.9% | 55.52% |
30g
139.58%
60g
160.33%
90g
214.76%
|
Open $0.021592
Min. $0.021592
Mass. $0.024967
|
$5.78K 231.39K YLT | - |
|
||
| 5692 |
Altair
5692
AIR
|
$0.003233 | -0.36% | -0.35% | -0.94% |
30g
-14.61%
60g
-42.77%
90g
-51.12%
|
Open $0.00328755
Min. $0.00322407
Mass. $0.00333384
|
$5.76K 1.78M AIR | - |
|
||
| 5693 |
Session Token
5693
SESH
|
$0.089692 | 0.28% | -4.07% | -12.79% |
30g
-27.31%
60g
1.18%
90g
-1.58%
|
Open $0.093394
Min. $0.089433
Mass. $0.093703
|
$5.72K 63.76K SESH | - |
|
||
| 5694 |
Glades
5694
GLDS
|
$0.000553 | -2.38% | 12.85% | 12.11% |
30g
-41.36%
60g
-62.8%
90g
21.4%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00056605
|
$5.71K 10.33M GLDS | - |
|
||
| 5695 |
Santa
5695
SANTA
|
$0.000478 | 0.53% | 7.94% | 26.38% |
30g
18.35%
60g
24.62%
90g
44.04%
|
Open $0.00048804
Min. $0.00043975
Mass. $0.00048804
|
$5.70K 11.91M SANTA | - |
|
||
| 5696 |
WE LOVE ASS
5696
ASS
|
$0.001080 | 0.09% | 2.96% | 16.83% |
30g
-21.21%
60g
-46.5%
90g
-64.09%
|
Open $0.00104443
Min. $0.00103721
Mass. $0.00107989
|
$5.67K 5.25M ASS | - |
|
||
| 5697 |
RYI Unity
5697
RYIU
|
$0.001682 | -9.51% | 74.11% | 876.75% |
30g
876.75%
60g
1109.53%
90g
-94.42%
|
Open $0.00097531
Min. $0.00064754
Mass. $0.00206996
|
$5.67K 3.37M RYIU | - |
|
||
| 5698 |
Bellscoin
5698
BELLS
|
$0.000141 | -0.23% | 2.7% | 5.19% |
30g
-19.58%
60g
-1.95%
90g
-45.43%
|
Open $0.00013688
Min. $0.00013688
Mass. $0.00014796
|
$5.66K 40.26M BELLS | - |
|
||
| 5699 |
AI Virtual Agents
5699
AIVIA
|
$0.000036 | 1.81% | 12.15% | 43.54% |
30g
10.9%
60g
27.21%
90g
200.13%
|
Open $0.00003182
Min. $0.00003182
Mass. $0.00003569
|
$5.63K 157.75M AIVIA | - |
|
||
| 5700 |
SPX6900 2.0
5700
SPX2.0
|
$0.000777 | 0.54% | 3.75% | -15.23% |
30g
-51.07%
60g
-47.55%
90g
-33.28%
|
Open $0.00072662
Min. $0.00072662
Mass. $0.0007767
|
$5.61K 7.23M SPX2.0 | - |
|
33.129 Valute monitorate - Pagina
114 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.