Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Mainframe
5651
SN25
|
$0.962336 | 1.27% | -4.02% | -24.58% |
30g
-2.25%
60g
-24.6%
90g
-54.09%
|
Open $1.0117
Min. $0.944756
Mass. $1.0117
|
$8.51K 8.85K SN25 | - |
|
||
| 5652 |
Mint Token
5652
MT
|
$0.003350 | 0.72% | -6.54% | -17.65% |
30g
-30.4%
60g
-35.43%
90g
-35.47%
|
Open $0.00360196
Min. $0.00332626
Mass. $0.00360324
|
$8.49K 2.53M MT | - |
|
||
| 5653 |
Navigate
5653
NVG8
|
$0.000192 | -5.9% | 0.13% | -48.33% |
30g
-87.62%
60g
-89.57%
90g
-92.48%
|
Open $0.00019206
Min. $0.00018607
Mass. $0.00020439
|
$8.35K 43.39M NVG8 | - |
|
||
| 5654 |
Harambe on Solana
5654
HARAMBE
|
$0.000795 | 3.98% | 0.29% | -26.07% |
30g
-24.22%
60g
-21.84%
90g
-24.59%
|
Open $0.00079083
Min. $0.00075124
Mass. $0.00079519
|
$8.20K 10.31M HARAMBE | - |
|
||
| 5655 |
Treat
5655
TREAT
|
$0.000108 | -2.23% | -31% | -29.81% |
30g
-32.4%
60g
-22.67%
90g
-29.04%
|
Open $0.00015613
Min. $0.00010531
Mass. $0.00015707
|
$8.18K 75.94M TREAT | - |
|
||
| 5656 |
gooncoin
5656
GOONC
|
$0.000035 | 0.01% | -3.14% | -16.47% |
30g
-35.57%
60g
-56.25%
90g
-77.43%
|
Open $0.00003663
Min. $0.00003546
Mass. $0.00003673
|
$8.14K 229.35M GOONC | - |
|
||
| 5657 |
FUNCH
5657
FUNCH
|
$0.00000839 | 0.02% | -47.49% | -57.98% |
30g
-80.91%
60g
-99.35%
90g
-96.53%
|
Open $0.00001348
Min. $0.000006892
Mass. $0.00001798
|
$8.12K 968.12M FUNCH | - |
|
||
| 5658 |
Empyreal Exchange
5658
EMP
|
$7.34 | - | -8.01% | -34.49% |
30g
-15.2%
60g
-49.76%
90g
-65.46%
|
Open $7.916
Min. $7.292
Mass. $8.287
|
$8.12K 1.11K EMP | - |
|
||
| 5659 |
Bitcoin Cultivator 400
5659
BC400
|
$0.000103 | 2.7% | 12.35% | -39.39% |
30g
-75.23%
60g
-71.16%
90g
16470.77%
|
Open $0.00009092
Min. $0.0000908
Mass. $0.00010328
|
$8.10K 78.39M BC400 | - |
|
||
| 5660 |
HbarSuite
5660
HSUITE
|
$0.000135 | 0.6% | -3.26% | -19.63% |
30g
-30.33%
60g
-33.72%
90g
-44.57%
|
Open $0.00014234
Min. $0.00013396
Mass. $0.00014297
|
$7.98K 59.14M HSUITE | - |
|
||
| 5661 |
CHONKY
5661
CHONKY
|
$0.00000012 | 3.2% | -4.04% | -95.73% |
30g
-98.87%
60g
-95.14%
90g
-69.11%
|
Open $0.000000127
Min. $0.000000118
Mass. $0.000000127
|
$7.95K 65.18B CHONKY | - |
|
||
| 5662 |
Boomer
5662
BOOMER
|
$0.000395 | 1.24% | -27.46% | -46.83% |
30g
-57.86%
60g
-54.81%
90g
-62.71%
|
Open $0.00053949
Min. $0.00038996
Mass. $0.0005443
|
$7.90K 20.01M BOOMER | - |
|
||
| 5663 |
Outter Finance
5663
OUT
|
$0.000075 | 0.53% | -2.19% | 15.02% |
30g
-48.88%
60g
-41.73%
90g
-63.08%
|
Open $0.0000766
Min. $0.00007359
Mass. $0.00007837
|
$7.82K 104.79M OUT | - |
|
||
| 5664 |
ChangeX
5664
CHANGE
|
$0.000334 | 0.02% | -25.82% | -44.26% |
30g
-75.87%
60g
-74.15%
90g
-83.1%
|
Open $0.00055136
Min. $0.00027972
Mass. $0.00055136
|
$7.78K 23.31M CHANGE | - |
|
||
| 5665 |
Yeet
5665
YEET
|
$0.000506 | 0.71% | -9.86% | -32.66% |
30g
-58.31%
60g
-70.03%
90g
-78.54%
|
Open $0.00055923
Min. $0.00048628
Mass. $0.00056615
|
$7.72K 15.24M YEET | - |
|
||
| 5666 |
Hydrex
5666
HYDX
|
$0.075918 | -0.53% | -10.06% | -27.98% |
30g
-33.76%
60g
-56.19%
90g
-76.9%
|
Open $0.083513
Min. $0.075918
Mass. $0.084607
|
$7.69K 101.34K HYDX | - |
|
||
| 5667 |
Soroosh Smart Ecosystem
5667
SSE
|
$0.000216 | -0.44% | 0.01% | -7.28% |
30g
-13.64%
60g
-20.1%
90g
-28.85%
|
Open $0.00021777
Min. $0.00021175
Mass. $0.00021794
|
$7.65K 35.45M SSE | - |
|
||
| 5668 |
ArbGPT
5668
GPT
|
$0.00001000 | 0.02% | -23.06% | -16.65% |
30g
100.02%
60g
-16.63%
90g
-16.75%
|
Open $0.00001299
Min. $0.000009994
Mass. $0.00002
|
$7.60K 760.42M GPT | - |
|
||
| 5669 |
LoopNetwork
5669
LOOP
|
$0.008143 | -0.3% | -0.26% | -16.53% |
30g
-24.12%
60g
-24.33%
90g
-37.86%
|
Open $0.00802165
Min. $0.008021
Mass. $0.00872347
|
$7.56K 929.00K LOOP | - |
|
||
| 5670 |
Flight Coin
5670
FLIGHT
|
$0.00000064 | 0.75% | 1.16% | -13.78% |
30g
-35.39%
60g
-33.64%
90g
-40.7%
|
Open $0.000000634
Min. $0.000000631
Mass. $0.000000651
|
$7.51K 11.71B FLIGHT | - |
|
||
| 5671 |
Seed.Photo
5671
SEED
|
$0.234169 | -0.17% | -0.28% | 2.71% |
30g
-32.34%
60g
-34.65%
90g
-68.56%
|
Open $0.23498
Min. $0.233501
Mass. $0.235583
|
$7.49K 31.99K SEED | - |
|
||
| 5672 |
Three Kingdoms
5672
3KDS
|
$0.002026 | 0.23% | 0.23% | 0.23% |
30g
0.23%
60g
0.23%
90g
0.23%
|
Open $0.00202087
Min. $0.00202087
Mass. $0.00202554
|
$7.46K 3.68M 3KDS | - |
|
||
| 5673 |
Ramifi Protocol
5673
RAM
|
$0.024945 | 0.37% | 189.64% | 264.75% |
30g
267.56%
60g
180.25%
90g
50.79%
|
Open $0.0086219
Min. $0.00859196
Mass. $0.02502
|
$7.41K 297.19K RAM | - |
|
||
| 5674 |
Ethos Reserve Note
5674
ERN
|
$0.065506 | 4.29% | 25.32% | 42.34% |
30g
-89.08%
60g
-93.31%
90g
-90.22%
|
Open $0.052054
Min. $0.051606
Mass. $0.065506
|
$7.38K 112.59K ERN | - |
|
||
| 5675 |
PiP (Hyperliquid)
5675
PIP
|
$2.31 | -0.86% | -3.48% | 43.69% |
30g
75.2%
60g
-8.82%
90g
-39.37%
|
Open $2.4203
Min. $2.2671
Mass. $2.4203
|
$7.33K 3.18K PIP | - |
|
||
| 5676 |
MooMoo Token
5676
MOO
|
$0.000670 | 2.13% | -2.75% | -18.63% |
30g
-24.73%
60g
-12.12%
90g
-18.03%
|
Open $0.00069607
Min. $0.00064946
Mass. $0.0006987
|
$7.26K 10.84M MOO | - |
|
||
| 5677 |
Exchange Request for Bitbon
5677
ERBB
|
$1.2686 | -1.91% | -6.58% | -14.41% |
30g
-18.79%
60g
-18.79%
90g
-18.79%
|
Open $1.3813
Min. $1.2685
Mass. $1.3929
|
$7.22K 5.69K ERBB | - |
|
||
| 5678 |
RSIC•GENESIS•RUNE
5678
RUNECOIN
|
$0.000053 | - | -3.28% | -42.73% |
30g
-44.78%
60g
-55.6%
90g
-34.95%
|
Open $0.00005367
Min. $0.00004652
Mass. $0.00005456
|
$7.15K 135.46M RUNECOIN | - |
|
||
| 5679 |
Woori
5679
WOORI
|
$0.379591 | - | -0.77% | 5.34% |
30g
10.86%
60g
10.86%
90g
10.86%
|
Open $0.379103
Min. $0.375359
Mass. $0.38944
|
$7.08K 18.66K WOORI | - |
|
||
| 5680 |
Klever Finance
5680
KFI
|
$0.431169 | 0.11% | 1.39% | -15.4% |
30g
-15.29%
60g
-28.68%
90g
-41.19%
|
Open $0.417171
Min. $0.417171
Mass. $0.43348
|
$7.05K 16.36K KFI | - |
|
||
| 5681 |
MINE COIN
5681
MIH
|
$0.191385 | 0.65% | -0.4% | -0.79% |
30g
-1.53%
60g
11.34%
90g
-20.15%
|
Open $0.192254
Min. $0.188065
Mass. $0.192347
|
$7.05K 36.85K MIH | - |
|
||
| 5682 |
CENTERCOIN
5682
CENT
|
$0.027074 | 0.16% | -8.48% | 37.22% |
30g
449.11%
60g
770.66%
90g
679.69%
|
Open $0.029608
Min. $0.00277352
Mass. $0.029608
|
$7.01K 258.95K CENT | - |
|
||
| 5683 |
MXNB
5683
MXNB
|
$0.057393 | 0.11% | -0.33% | -0.25% |
30g
3.11%
60g
5.18%
90g
6.33%
|
Open $0.057785
Min. $0.057118
Mass. $0.057986
|
$7.00K 122.02K MXNB | - |
|
||
| 5684 |
TFS Token
5684
TFS
|
$0.002686 | -0.06% | 0.07% | -1.38% |
30g
-21.86%
60g
-23.34%
90g
-26.18%
|
Open $0.0026871
Min. $0.00266448
Mass. $0.00269219
|
$6.95K 2.59M TFS | - |
|
||
| 5685 |
NFT-MAKER
5685
NMKR
|
$0.000109 | 0.65% | -3.23% | -26.46% |
30g
-26.22%
60g
-58.29%
90g
-62.1%
|
Open $0.00011223
Min. $0.00010837
Mass. $0.0001148
|
$6.90K 63.23M NMKR | - |
|
||
| 5686 |
Nova
5686
NOVAINAI1
|
$777.11 | 0.06% | 11.15% | -35.43% |
30g
-93.07%
60g
-92.93%
90g
-92.22%
|
Open $699.08
Min. $698.83
Mass. $777.13
|
$6.88K 8.00 NOVAINAI1 | - |
|
||
| 5687 |
ICPSwap Token
5687
ICS
|
$0.002957 | 1.11% | 1.6% | -13.16% |
30g
-6.64%
60g
-26.63%
90g
-42.12%
|
Open $0.00290591
Min. $0.00285022
Mass. $0.00299576
|
$6.82K 2.31M ICS | - |
|
||
| 5688 |
Seiyan Token
5688
SEIYAN
|
$0.000567 | 0.01% | 0.68% | -17.04% |
30g
-23.48%
60g
-43.22%
90g
-54.12%
|
Open $0.00057018
Min. $0.00051768
Mass. $0.0006073
|
$6.81K 12.02M SEIYAN | - |
|
||
| 5689 |
Infinite Money Glitch
5689
IMG
|
$0.000203 | 0.13% | -10.26% | -41.03% |
30g
-60.22%
60g
-86.11%
90g
-82.86%
|
Open $0.00024371
Min. $0.00018622
Mass. $0.00024371
|
$6.81K 33.55M IMG | - |
|
||
| 5690 |
shibwifhat
5690
SHIB
|
$0.000418 | 2.12% | -8.43% | -29.41% |
30g
18.1%
60g
24.77%
90g
4.22%
|
Open $0.00045887
Min. $0.00040943
Mass. $0.00046132
|
$6.76K 16.17M SHIB | - |
|
||
| 5691 |
Genesys
5691
GSYS
|
$0.005994 | -18.01% | -29.4% | -68.68% |
30g
-81.08%
60g
-82.15%
90g
-83.56%
|
Open $0.00933735
Min. $0.00598277
Mass. $0.00933735
|
$6.71K 1.12M GSYS | - |
|
||
| 5692 |
Dynamic Crypto Index
5692
DCI
|
$9,372.03 | 0.06% | -0.12% | 0.3% |
30g
-6.32%
60g
-5.79%
90g
-5.53%
|
Open $9,389.61
Min. $9,281.26
Mass. $9,457.98
|
$6.57K 0 DCI | - |
|
||
| 5693 |
Lifinity
5693
LFNTY
|
$1.1649 | 0.61% | 1.03% | 1.06% |
30g
2.5%
60g
25.85%
90g
25.86%
|
Open $1.1535
Min. $1.1464
Mass. $1.1649
|
$6.56K 5.63K LFNTY | - |
|
||
| 5694 |
SwissRx Coin
5694
SWRX
|
$0.000107 | 1.02% | -2.99% | -17.5% |
30g
-20.3%
60g
-26.25%
90g
-38.09%
|
Open $0.00011186
Min. $0.000105
Mass. $0.000118
|
$6.50K 60.54M SWRX | - |
|
||
| 5695 |
Ribus
5695
RIB
|
$0.005618 | -0.02% | 7.08% | -7.39% |
30g
-1.7%
60g
-22.24%
90g
-21.82%
|
Open $0.00525574
Min. $0.00523576
Mass. $0.00576906
|
$6.50K 1.16M RIB | - |
|
||
| 5696 |
Zeek Coin
5696
MEOW
|
$0.00000009 | -5.97% | 11.84% | -3.05% |
30g
-12.63%
60g
-31.24%
90g
-71.68%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.000000113
|
$6.47K 73.57B MEOW | - |
|
||
| 5697 |
Vitreus
5697
WVTRS
|
$0.011524 | 0.45% | -1.08% | 5.88% |
30g
-
60g
21.71%
90g
2.66%
|
Open $0.011649
Min. $0.011471
Mass. $0.011736
|
$6.46K 560.96K WVTRS | - |
|
||
| 5698 |
nothing
5698
UNKOWN
|
$0.001245 | 1.76% | 5.99% | -14.33% |
30g
-15.51%
60g
-43.96%
90g
-51.94%
|
Open $0.00116153
Min. $0.00114952
Mass. $0.00124578
|
$6.43K 5.17M UNKOWN | - |
|
||
| 5699 |
Switch
5699
SWITCH
|
$0.000257 | 0.9% | 18.49% | -25.84% |
30g
-38.31%
60g
179.24%
90g
28.37%
|
Open $0.00021752
Min. $0.0002096
Mass. $0.00167512
|
$6.43K 25.02M SWITCH | - |
|
||
| 5700 |
SundaeSwap
5700
SUNDAE
|
$0.001270 | -3.77% | -9.33% | -24.01% |
30g
-38.23%
60g
-36.01%
90g
-53.5%
|
Open $0.00137577
Min. $0.00126953
Mass. $0.00140306
|
$6.40K 5.04M SUNDAE | - |
|
34.182 Valute monitorate - Pagina
114 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.