Cap Mercato $3.32T
-0.55%
Volume 24o $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ekubo Protocol
5651
EKUBO
|
$2.48 | 0.03% | -2.5% | 1.89% |
30g
-21.28%
60g
-40.9%
90g
-47.97%
|
Open $2.5354
Min. $2.4745
Mass. $2.5487
|
$5.84K 2.35K EKUBO | - |
|
||
| 5652 |
UNITED STATES DRIP #1
5652
USD1
|
$0.9905 | -1.74% | -1.84% | -2.25% |
30g
-1.76%
60g
-0.96%
90g
-1.71%
|
Open $1.0078
Min. $0.983767
Mass. $1.0161
|
$5.82K 5.88K USD1 | - |
|
||
| 5653 |
Liquid Agent
5653
LIQUID
|
$0.001658 | -0.51% | -25.97% | -29% |
30g
-50.03%
60g
-76.17%
90g
-86.19%
|
Open $0.00223918
Min. $0.00165474
Mass. $0.00223918
|
$5.81K 3.50M LIQUID | - |
|
||
| 5654 |
Stargaze
5654
STARS
|
$0.000370 | 0.51% | 4.51% | 23.33% |
30g
-25.09%
60g
-53.7%
90g
-13.27%
|
Open $0.00035433
Min. $0.00035409
Mass. $0.00037006
|
$5.80K 15.66M STARS | - |
|
||
| 5655 |
Merchant Moe
5655
MOE
|
$0.023706 | -0.22% | 0.79% | 8.54% |
30g
-44.93%
60g
-46.7%
90g
-71.43%
|
Open $0.023479
Min. $0.023178
Mass. $0.024049
|
$5.76K 243.16K MOE | - |
|
||
| 5656 |
reBaked
5656
BAKED
|
$0.000616 | -0.67% | 2.08% | 55.99% |
30g
81.24%
60g
24.35%
90g
-8.81%
|
Open $0.00053822
Min. $0.0005382
Mass. $0.00063606
|
$5.69K 9.24M BAKED | - |
|
||
| 5657 |
Angle Protocol
5657
EURA
|
$1.1536 | -0.01% | -0.35% | -1.56% |
30g
-1.25%
60g
-0.12%
90g
0.48%
|
Open $1.1576
Min. $1.1534
Mass. $1.1576
|
$5.63K 4.88K EURA | - |
|
||
| 5658 | $0.028448 | 0.03% | -5.63% | 47.83% |
30g
74.77%
60g
20.1%
90g
15.53%
|
Open $0.029767
Min. $0.028338
Mass. $0.030145
|
$5.56K 195.59K D | - |
|
|||
| 5659 |
YieldBricks
5659
YBR
|
$0.000516 | - | -18.92% | 54.79% |
30g
-53.98%
60g
-65.42%
90g
-66.3%
|
Open $0.00052634
Min. $0.00050932
Mass. $0.00068607
|
$5.53K 10.72M YBR | - |
|
||
| 5660 |
Gold Fever
5660
NGL
|
$0.000374 | -5.34% | 134.18% | -71.89% |
30g
-77.5%
60g
-91.77%
90g
-93.97%
|
Open $0.00053065
Min. $0.00015991
Mass. $0.00057229
|
$5.52K 14.75M NGL | - |
|
||
| 5661 |
Playpad
5661
PPAD
|
$0.000255 | 0.01% | 6.74% | -0.14% |
30g
-46.99%
60g
-58.39%
90g
-65.1%
|
Open $0.00023906
Min. $0.00023016
Mass. $0.00025526
|
$5.51K 21.59M PPAD | - |
|
||
| 5662 |
EchoLeaks by Virtuals
5662
ECHO
|
$0.000080 | -0.16% | -28.51% | -13.05% |
30g
-5.84%
60g
-55.78%
90g
-13.15%
|
Open $0.00011223
Min. $0.00007547
Mass. $0.00011223
|
$5.50K 68.50M ECHO | - |
|
||
| 5663 |
Evrmore
5663
EVR
|
$0.000061 | -1.58% | -3.16% | 13.64% |
30g
24.28%
60g
20.45%
90g
-9.28%
|
Open $0.00006551
Min. $0.00006077
Mass. $0.00006551
|
$5.47K 89.56M EVR | - |
|
||
| 5664 |
YES
5664
YES1
|
$0.046103 | 0.09% | 1.56% | 8.46% |
30g
42.41%
60g
108.14%
90g
191.08%
|
Open $0.045232
Min. $0.045232
Mass. $0.046102
|
$5.45K 118.23K YES1 | - |
|
||
| 5665 |
JUNO
5665
JUNO
|
$0.043771 | - | 5.91% | 9.86% |
30g
3.61%
60g
-32.92%
90g
-46.82%
|
Open $0.041183
Min. $0.040901
Mass. $0.043782
|
$5.41K 123.52K JUNO | - |
|
||
| 5666 |
Zygo the frog
5666
ZYGO
|
$0.000023 | 2.72% | 3.6% | -91.11% |
30g
-97.19%
60g
-99.02%
90g
-98.33%
|
Open $0.00003423
Min. $0.00001674
Mass. $0.00003423
|
$5.41K 234.85M ZYGO | - |
|
||
| 5667 |
edeXa Service Token
5667
EDX
|
$0.004097 | -0.01% | 1.89% | -44.82% |
30g
-78.95%
60g
-45.81%
90g
-63.17%
|
Open $0.0040358
Min. $0.00358149
Mass. $0.00416941
|
$5.38K 1.31M EDX | - |
|
||
| 5668 |
Jeo Boden
5668
BODEN
|
$0.001533 | 0.01% | -4.22% | -3.47% |
30g
-11.78%
60g
-3.23%
90g
-23.94%
|
Open $0.00161123
Min. $0.00152493
Mass. $0.0016149
|
$5.35K 3.49M BODEN | - |
|
||
| 5669 |
Sna-King Trump
5669
SNAKT
|
$0.000034 | 0.05% | 1.21% | 9.29% |
30g
45.53%
60g
98.02%
90g
130.63%
|
Open $0.00003339
Min. $0.00003339
Mass. $0.00003384
|
$5.34K 157.81M SNAKT | - |
|
||
| 5670 |
Shield
5670
BASEDSHIELD1
|
$0.000054 | -3.43% | -0.84% | -41.31% |
30g
-65.32%
60g
-88.24%
90g
-97.76%
|
Open $0.00005541
Min. $0.00005076
Mass. $0.00006079
|
$5.28K 97.36M BASEDSHIELD1 | - |
|
||
| 5671 |
哈喽
5671
哈喽
|
$0.000072 | 0.45% | 0.32% | 30.24% |
30g
28.15%
60g
-0.5%
90g
-68.67%
|
Open $0.0000793
Min. $0.00006393
Mass. $0.0000793
|
$5.23K 72.62M 哈喽 | - |
|
||
| 5672 |
Spacemesh
5672
SMH
|
$0.001339 | - | -3.68% | -17.91% |
30g
-37.49%
60g
-21.39%
90g
-36.29%
|
Open $0.00138926
Min. $0.00133821
Mass. $0.00139105
|
$5.19K 3.88M SMH | - |
|
||
| 5673 |
Okayeg
5673
OKAYEG
|
$0.00000148 | 0.03% | -2.26% | 9.74% |
30g
3.2%
60g
-46.48%
90g
-62.99%
|
Open $0.000001506
Min. $0.000001461
Mass. $0.000001511
|
$5.18K 3.51B OKAYEG | - |
|
||
| 5674 |
Project Rescue
5674
RESCUE
|
$0.099858 | - | -0.02% | -44.5% |
30g
126.47%
60g
-53.12%
90g
-32.31%
|
Open $0.099875
Min. $0.099858
Mass. $0.099932
|
$5.09K 51.00K RESCUE | - |
|
||
| 5675 |
Acala
5675
ASEED
|
$0.119200 | 0.07% | -0.47% | 8.35% |
30g
-5.04%
60g
-34.83%
90g
-40.13%
|
Open $0.120934
Min. $0.118051
Mass. $0.122107
|
$4.99K 41.88K ASEED | - |
|
||
| 5676 |
Stohn Coin
5676
SOH
|
$0.015041 | 1.04% | 1.09% | 4.2% |
30g
39.11%
60g
152.81%
90g
152.81%
|
Open $0.014862
Min. $0.014552
Mass. $0.015941
|
$4.94K 328.48K SOH | - |
|
||
| 5677 |
APEcoin.dev
5677
APE
|
$0.213697 | -0.47% | -0.48% | 1.31% |
30g
-5.45%
60g
-45.04%
90g
-45.11%
|
Open $0.214732
Min. $0.210711
Mass. $0.21879
|
$4.90K 22.95K APE | - |
|
||
| 5678 |
WE LOVE ASS
5678
ASS
|
$0.000331 | 0.12% | 1.92% | 5.49% |
30g
-22.93%
60g
-28.29%
90g
-55.68%
|
Open $0.0003251
Min. $0.0003251
Mass. $0.00034566
|
$4.90K 14.78M ASS | - |
|
||
| 5679 |
Tx24
5679
TXT
|
$0.006369 | -0.01% | -0.54% | 10.48% |
30g
-29.54%
60g
-58.01%
90g
-57.56%
|
Open $0.00617298
Min. $0.00617262
Mass. $0.00654369
|
$4.88K 765.86K TXT | - |
|
||
| 5680 |
RoOLZ
5680
GODL
|
$0.000059 | -0.27% | 11.47% | -48.15% |
30g
-38.49%
60g
-69.41%
90g
-76.29%
|
Open $0.00005247
Min. $0.00005247
Mass. $0.00006926
|
$4.88K 82.51M GODL | - |
|
||
| 5681 |
Wrapped SOPH
5681
WSOPH
|
$0.012464 | -0.45% | -3.11% | -1.53% |
30g
-15.56%
60g
-44.06%
90g
-60%
|
Open $0.012705
Min. $0.012447
Mass. $0.012863
|
$4.83K 387.66K WSOPH | - |
|
||
| 5682 |
Flicker
5682
FKR
|
$0.001297 | -4.56% | 10.6% | 31.65% |
30g
40.89%
60g
5.86%
90g
9.81%
|
Open $0.0011859
Min. $0.00114032
Mass. $0.0013595
|
$4.82K 3.71M FKR | - |
|
||
| 5683 |
Futurex
5683
FTC
|
$0.027461 | - | -26.28% | -39.22% |
30g
-69.49%
60g
-75.02%
90g
-72.56%
|
Open $0.03945
Min. $0.027461
Mass. $0.03975
|
$4.80K 174.92K FTC | - |
|
||
| 5684 |
CASH+
5684
CASH+
|
$106.63 | -0.01% | -0.01% | -0.09% |
30g
-0.05%
60g
-0.06%
90g
-0.06%
|
Open $106.57
Min. $106.57
Mass. $106.64
|
$4.79K 44.00 CASH+ | - |
|
||
| 5685 |
Fronk
5685
FRONK
|
$0.0000000030 | -2.74% | -1.31% | -6.66% |
30g
11%
60g
0.65%
90g
-28.3%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$4.77K 1.59T FRONK | - |
|
||
| 5686 |
Jeff World
5686
JEFF
|
$0.000473 | - | -2.46% | 56.71% |
30g
67.84%
60g
-63.69%
90g
-73.49%
|
Open $0.00047117
Min. $0.00046881
Mass. $0.00055621
|
$4.77K 10.08M JEFF | - |
|
||
| 5687 |
SundaeSwap
5687
SUNDAE
|
$0.001764 | 3.29% | -7% | -11.88% |
30g
-13.36%
60g
-41.16%
90g
-51.04%
|
Open $0.00193207
Min. $0.0016936
Mass. $0.0019454
|
$4.76K 2.70M SUNDAE | - |
|
||
| 5688 |
Kryptokrona
5688
XKR
|
$0.000501 | 0.01% | -0.01% | 22.6% |
30g
4.06%
60g
-28.42%
90g
-34.08%
|
Open $0.00050138
Min. $0.00049985
Mass. $0.00050333
|
$4.75K 9.48M XKR | - |
|
||
| 5689 |
Session Token
5689
SESH
|
$0.101449 | -0.27% | 0.66% | 14.42% |
30g
13.45%
60g
126.51%
90g
75.27%
|
Open $0.101738
Min. $0.10078
Mass. $0.10296
|
$4.74K 46.76K SESH | - |
|
||
| 5690 |
Bitcoin Cultivator 400
5690
BC400
|
$0.000350 | 0.46% | -2.3% | -16.31% |
30g
-16.15%
60g
587.06%
90g
56004.82%
|
Open $0.00036092
Min. $0.00034277
Mass. $0.00036092
|
$4.74K 13.56M BC400 | - |
|
||
| 5691 |
NuCypher
5691
NU
|
$0.034080 | 2.35% | 8.33% | 17.54% |
30g
-3.8%
60g
-19.24%
90g
-14.84%
|
Open $0.031457
Min. $0.031147
Mass. $0.034079
|
$4.74K 139.02K NU | - |
|
||
| 5692 |
LiNEAR Protocol
5692
LNR
|
$0.000513 | 0.01% | -8.21% | 9.43% |
30g
-11.52%
60g
-22.55%
90g
-41.39%
|
Open $0.00055891
Min. $0.00051276
Mass. $0.00055891
|
$4.73K 9.23M LNR | - |
|
||
| 5693 |
CFX Quantum
5693
CFXQ
|
$0.001516 | - | -0.01% | -0.08% |
30g
-0.13%
60g
-0.1%
90g
-0.22%
|
Open $0.00151623
Min. $0.00151604
Mass. $0.00151713
|
$4.67K 3.08M CFXQ | - |
|
||
| 5694 |
Utherverse Xaeon
5694
UTHR
|
$0.042638 | 0.27% | 0.15% | 0.6% |
30g
-13.21%
60g
-42.6%
90g
78.31%
|
Open $0.042637
Min. $0.041885
Mass. $0.042861
|
$4.66K 109.40K UTHR | - |
|
||
| 5695 |
Bretter Brett
5695
BRETT
|
$0.00000058 | 1.03% | -0.09% | 21.67% |
30g
26.91%
60g
-13.05%
90g
-39.55%
|
Open $0.000000617
Min. $0.000000562
Mass. $0.000000617
|
$4.62K 7.92B BRETT | - |
|
||
| 5696 |
Xahau
5696
XAH
|
$0.031778 | 0.07% | -2.51% | -3.18% |
30g
-13.3%
60g
-34.33%
90g
-13.69%
|
Open $0.032596
Min. $0.031754
Mass. $0.03262
|
$4.61K 145.07K XAH | - |
|
||
| 5697 |
Mellion Coin
5697
MEC
|
$10.44 | -0.02% | -1.17% | -2.37% |
30g
245.34%
60g
245.34%
90g
245.34%
|
Open $10.51
Min. $10.42
Mass. $10.59
|
$4.55K 436.00 MEC | - |
|
||
| 5698 |
CoinPoker
5698
CHP
|
$0.054176 | 0.43% | -1.29% | 1.72% |
30g
9.85%
60g
34.96%
90g
27.25%
|
Open $0.054167
Min. $0.052981
Mass. $0.054889
|
$4.52K 83.50K CHP | - |
|
||
| 5699 |
Stader MaticX
5699
MATICX
|
$0.198723 | -1.95% | 14.88% | 49.56% |
30g
43.22%
60g
-4.34%
90g
-10.23%
|
Open $0.167933
Min. $0.167933
Mass. $0.202687
|
$4.48K 22.54K MATICX | - |
|
||
| 5700 |
ChompCoin
5700
CHOMP
|
$0.009877 | 6.68% | 5.6% | 13.36% |
30g
-11.29%
60g
-45.65%
90g
-57.42%
|
Open $0.00925264
Min. $0.00900774
Mass. $0.00987692
|
$4.46K 451.74K CHOMP | - |
|
34.005 Valute monitorate - Pagina
114 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.