Cap Mercato $2.36T
-2.52%
Volume 24o $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
USDC.a Bridged ART20
5651
USDC.A
|
$1.0107 | 0.1% | - | 0.01% |
30g
0.11%
60g
0.12%
90g
0.12%
|
Open $1.0108
Min. $1.0105
Mass. $1.0113
|
$2.77K 2.74K USDC.A | - |
|
||
| 5652 |
Jackal Protocol
5652
JKL
|
$0.005912 | - | 13.14% | -19.82% |
30g
-42.87%
60g
-45.31%
90g
-41.01%
|
Open $0.00531175
Min. $0.00479543
Mass. $0.00627171
|
- - | - |
|
||
| 5653 |
Bitcoin Gold AI
5653
BITCOINGOLDA1
|
$0.000559 | -3.78% | -32.62% | -90.19% |
30g
14.5%
60g
14.5%
90g
14.5%
|
Open $0.00063752
Min. $0.0003086
Mass. $0.0008422
|
$2.74K 4.90M BITCOINGOLDA1 | - |
|
||
| 5654 |
toby
5654
TOBY
|
$0.0000000070 | -1.77% | -10.47% | 10.13% |
30g
-43.08%
60g
-42.4%
90g
-39.62%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$5.46K 780.15B TOBY | - |
|
||
| 5655 |
NoLimitCoin
5655
NLC
|
$0.000915 | 0.47% | 0.54% | 0.54% |
30g
-20.33%
60g
-32.02%
90g
-60.31%
|
Open $0.00090502
Min. $0.00089805
Mass. $0.00094933
|
$2.79K 3.05M NLC | - |
|
||
| 5656 |
AASToken
5656
AAST
|
$0.001604 | -0.74% | -0.36% | -0.29% |
30g
17.42%
60g
12.72%
90g
3.81%
|
Open $0.00160397
Min. $0.00160287
Mass. $0.00161689
|
$3.28K 2.04M AAST | - |
|
||
| 5657 |
Landwolf
5657
WOLF
|
$0.00000154 | - | -5.8% | -14.83% |
30g
-48.11%
60g
-63.6%
90g
-61.74%
|
Open $0.000001637
Min. $0.000001542
Mass. $0.000001703
|
- - | - |
|
||
| 5658 |
Hyperbridge
5658
BRIDGE
|
$0.013555 | - | -4.31% | -13.11% |
30g
-25.92%
60g
-32.31%
90g
-41.29%
|
Open $0.014166
Min. $0.012688
Mass. $0.014168
|
$2.57K 189.73K BRIDGE | - |
|
||
| 5659 |
yellow ket
5659
KET
|
$0.002359 | 0.27% | -4.85% | -17.72% |
30g
-56.27%
60g
-72.01%
90g
-81.27%
|
Open $0.002369
Min. $0.00234901
Mass. $0.00252373
|
$4.96K 2.10M KET | - |
|
||
| 5660 |
Monstro DeFi
5660
MONSTRO
|
$0.020219 | -0.21% | -1.75% | -24.01% |
30g
-97.01%
60g
-97.01%
90g
-97.01%
|
Open $0.020688
Min. $0.020218
Mass. $0.022282
|
$5.95K 294.47K MONSTRO | - |
|
||
| 5661 |
Acala
5661
ASEED
|
$0.058607 | -2.7% | 2.88% | -7.67% |
30g
-45.85%
60g
-47.91%
90g
-57.77%
|
Open $0.056775
Min. $0.056701
Mass. $0.062625
|
$2.48K 42.39K ASEED | - |
|
||
| 5662 |
SmartMall
5662
SMT
|
$0.173376 | -0.11% | -2.06% | -11.12% |
30g
-51.75%
60g
-42.26%
90g
-62.13%
|
Open $0.177394
Min. $0.172352
Mass. $0.180929
|
$2.54K 14.67K SMT | - |
|
||
| 5663 |
Crypto Sustainable Token
5663
CST
|
$275.99 | - | -18.9% | -18.56% |
30g
-41.76%
60g
-40.26%
90g
-60.51%
|
Open $340.74
Min. $275.83
Mass. $363.47
|
$2.54K 9.00 CST | - |
|
||
| 5664 |
Lush AI
5664
LUSH
|
$0.000341 | 0.79% | -2.81% | 3.97% |
30g
-31.08%
60g
-24.94%
90g
-28.46%
|
Open $0.0003473
Min. $0.00033775
Mass. $0.00035723
|
$2.50K 7.31M LUSH | - |
|
||
| 5665 |
NADA Protocol Token
5665
NADA
|
$0.000152 | -0.07% | 0.33% | -17.57% |
30g
-60.54%
60g
-61.6%
90g
-64.6%
|
Open $0.00015192
Min. $0.00014683
Mass. $0.00015363
|
$2.41K 15.78M NADA | - |
|
||
| 5666 |
BigWater
5666
BIGW
|
$0.000418 | 1.1% | 4.11% | 2.86% |
30g
-5.18%
60g
40.05%
90g
38.61%
|
Open $0.00040108
Min. $0.00039756
Mass. $0.00041844
|
$2.39K 5.70M BIGW | - |
|
||
| 5667 |
Bird Dog
5667
BIRDDOG
|
$0.000117 | - | 27.21% | 25.55% |
30g
6.73%
60g
-7.41%
90g
-22.53%
|
Open $0.00009041
Min. $0.00009041
Mass. $0.00011723
|
- - | - |
|
||
| 5668 |
Astroport
5668
ASTRO
|
$0.001174 | -0.36% | -3.68% | 0.65% |
30g
-20.35%
60g
-33.22%
90g
-58.71%
|
Open $0.00121779
Min. $0.00113385
Mass. $0.00122788
|
$2.39K 2.04M ASTRO | - |
|
||
| 5669 |
Wrapped MistCoin
5669
WMC
|
$1.2949 | -0.5% | -0.63% | -5.94% |
30g
-35.39%
60g
-36.43%
90g
-50.28%
|
Open $1.3028
Min. $1.2948
Mass. $1.3068
|
$2.97K 2.30K WMC | - |
|
||
| 5670 |
PEPO
5670
PEPO
|
$0.000245 | 0.12% | 4.45% | -12.32% |
30g
-52.53%
60g
-50.34%
90g
-72.63%
|
Open $0.00023159
Min. $0.00023156
Mass. $0.00025546
|
$2.36K 9.65M PEPO | - |
|
||
| 5671 |
Neptune
5671
XNT
|
$0.569808 | - | 3.62% | -28.73% |
30g
-81.53%
60g
-87.13%
90g
-86.68%
|
Open $0.619827
Min. $0.519905
Mass. $0.619827
|
$2.31K 4.06K XNT | - |
|
||
| 5672 |
Beraborrow
5672
POLLEN
|
$0.001140 | 0.75% | -1.42% | -5.88% |
30g
-36.21%
60g
-55.13%
90g
-82.94%
|
Open $0.00115331
Min. $0.00113006
Mass. $0.0011566
|
$2.33K 2.04M POLLEN | - |
|
||
| 5673 |
Airbloc
5673
ABL
|
$0.000080 | 0.27% | -0.63% | 2.66% |
30g
6.11%
60g
1.8%
90g
-12.89%
|
Open $0.00008034
Min. $0.00007884
Mass. $0.00008151
|
$2.29K 28.52M ABL | - |
|
||
| 5674 |
GOGGLES
5674
GOGLZ
|
$0.005255 | 0.05% | -8.5% | -45.92% |
30g
-46.47%
60g
-36.26%
90g
-78.74%
|
Open $0.00575701
Min. $0.00525196
Mass. $0.00576859
|
$2.20K 419.35K GOGLZ | - |
|
||
| 5675 |
Terraport
5675
TERRA
|
$0.001578 | 2.86% | -10.8% | -19.54% |
30g
-48.85%
60g
-40.35%
90g
-49.9%
|
Open $0.0017745
Min. $0.00151781
Mass. $0.0017745
|
$2.85K 1.81M TERRA | - |
|
||
| 5676 |
Bitdealer
5676
BITDEALER1
|
$0.000527 | - | 0.26% | -13.85% |
30g
-53.06%
60g
-79.78%
90g
-98.51%
|
Open $0.00052145
Min. $0.00042639
Mass. $0.00053469
|
$2.25K 4.27M BITDEALER1 | - |
|
||
| 5677 |
Friend.tech
5677
FRIEND
|
$0.004905 | 0.65% | -4.54% | -86.91% |
30g
-95.22%
60g
-85.43%
90g
-95.88%
|
Open $0.00513871
Min. $0.0048737
Mass. $0.00543848
|
$2.37K 483.71K FRIEND | - |
|
||
| 5678 |
wechat doge
5678
旺柴
|
$0.000080 | - | -2.87% | -12.39% |
30g
-50.47%
60g
-53.98%
90g
-88.18%
|
Open $0.00008187
Min. $0.00007395
Mass. $0.00008446
|
- - | - |
|
||
| 5679 |
SymVerse (symverse.org)
5679
SYMM
|
$0.032999 | 5.29% | -38.52% | -0.67% |
30g
-61.7%
60g
-66.95%
90g
-80.46%
|
Open $0.053684
Min. $0.03134
Mass. $0.053684
|
$3.58K 108.44K SYMM | - |
|
||
| 5680 |
Extra Finance
5680
EXTRA
|
$0.006878 | 0.2% | -2.39% | -12.79% |
30g
-41.15%
60g
-40.47%
90g
-47.47%
|
Open $0.0070122
Min. $0.00683678
Mass. $0.00718678
|
$2.44K 354.95K EXTRA | - |
|
||
| 5681 |
Mystic Land Coin
5681
MYTH
|
$0.049983 | - | -0.99% | 0.01% |
30g
-16.57%
60g
-21.6%
90g
-34.54%
|
Open $0.049985
Min. $0.049975
Mass. $0.051782
|
$1.93K 38.60K MYTH | - |
|
||
| 5682 |
MiaSwap
5682
MIA
|
$0.001631 | 0.16% | -2.51% | -11.96% |
30g
-12.09%
60g
-25.64%
90g
-31.59%
|
Open $0.00167469
Min. $0.00162377
Mass. $0.00170097
|
$2.30K 1.41M MIA | - |
|
||
| 5683 |
Bird Dog
5683
BIRDDOG
|
$0.00000066 | 0.13% | -3.83% | -10.05% |
30g
-43.92%
60g
-40.9%
90g
-52.35%
|
Open $0.000000678
Min. $0.000000654
Mass. $0.000000691
|
$2.20K 3.35B BIRDDOG | - |
|
||
| 5684 |
RoboStack
5684
ROBOT
|
$0.000182 | - | -6.51% | -26.88% |
30g
-57.9%
60g
-73.98%
90g
-84.42%
|
Open $0.00019808
Min. $0.00018247
Mass. $0.00020161
|
- - | - |
|
||
| 5685 |
Woori
5685
WOORI
|
$0.422601 | 0.11% | 0.72% | 1.59% |
30g
18.68%
60g
23.42%
90g
23.42%
|
Open $0.422073
Min. $0.416314
Mass. $0.422688
|
$1.88K 4.45K WOORI | - |
|
||
| 5686 |
TRYC
5686
TRYC
|
$0.022779 | - | -0.17% | -0.46% |
30g
-1.36%
60g
-2.13%
90g
-3.37%
|
Open $0.02279
Min. $0.022778
Mass. $0.022832
|
$2.10K 92.14K TRYC | - |
|
||
| 5687 |
Nuklai
5687
NAI
|
$0.000138 | -1.77% | -10.77% | -17.82% |
30g
-39.79%
60g
-50.64%
90g
-77.26%
|
Open $0.00015863
Min. $0.00013773
Mass. $0.00015863
|
$2.36K 17.13M NAI | - |
|
||
| 5688 |
NuCypher
5688
NU
|
$0.020761 | - | -2.16% | -14.05% |
30g
-30.86%
60g
-26.07%
90g
-44.96%
|
Open $0.02122
Min. $0.020192
Mass. $0.021843
|
- - | - |
|
||
| 5689 |
RadioShack
5689
RADIO
|
$0.000228 | -2.13% | -2.43% | -5.8% |
30g
-25.44%
60g
-16.33%
90g
-21.85%
|
Open $0.00023345
Min. $0.00022799
Mass. $0.00023571
|
$3.05K 13.35M RADIO | - |
|
||
| 5690 |
Laïka
5690
LAIKA
|
$0.027891 | - | -1.23% | -4.91% |
30g
-36.84%
60g
-41.83%
90g
-56.7%
|
Open $0.02803
Min. $0.027527
Mass. $0.028695
|
$2.08K 74.55K LAIKA | - |
|
||
| 5691 |
Sigma Money
5691
BNBUSD
|
$0.9993 | - | 1% | 0.14% |
30g
4.36%
60g
-
90g
0.05%
|
Open $0.988767
Min. $0.988767
Mass. $1.0025
|
$2.77K 2.77K BNBUSD | - |
|
||
| 5692 |
Señor Dip
5692
DIP
|
$0.000355 | - | -0.49% | -7.3% |
30g
-19.87%
60g
-22.57%
90g
-34.07%
|
Open $0.00035354
Min. $0.00035354
Mass. $0.00036129
|
$2.05K 5.78M DIP | - |
|
||
| 5693 |
DeGate
5693
DGATE
|
$0.040794 | - | -0.16% | -2.65% |
30g
-16.21%
60g
-15.87%
90g
-15.33%
|
Open $0.04086
Min. $0.040793
Mass. $0.041091
|
- - | - |
|
||
| 5694 |
Michi
5694
MICHI
|
$0.001604 | -0.11% | 6.73% | -8.29% |
30g
-52.71%
60g
5551.56%
90g
-74.69%
|
Open $0.0016421
Min. $0.00137935
Mass. $0.0016421
|
$1.98K 1.24M MICHI | - |
|
||
| 5695 |
CasinoCoin
5695
CSC
|
$0.000055 | - | -6.8% | -25.14% |
30g
-58.26%
60g
81.63%
90g
22.15%
|
Open $0.00005899
Min. $0.00005497
Mass. $0.00006457
|
$2.00K 36.35M CSC | - |
|
||
| 5696 |
POM
5696
POM
|
$0.000890 | -0.61% | -3.14% | -7.85% |
30g
-12.18%
60g
-34.68%
90g
-27.48%
|
Open $0.00092008
Min. $0.00089048
Mass. $0.00092104
|
$1.95K 2.19M POM | - |
|
||
| 5697 |
XSwap Protocol
5697
XSP
|
$0.000078 | -8.73% | -13.82% | -19.06% |
30g
-45.18%
60g
-65.5%
90g
-77.14%
|
Open $0.00009213
Min. $0.00007772
Mass. $0.00009213
|
$1.97K 25.40M XSP | - |
|
||
| 5698 |
Beercoin 2
5698
BEER2
|
$0.00000015 | 0.31% | -8.03% | -57.7% |
30g
-22.63%
60g
-19.24%
90g
-30.18%
|
Open $0.000000151
Min. $0.0000001449
Mass. $0.000000164
|
$1.80K 12.33B BEER2 | - |
|
||
| 5699 |
Ukrainian Sanctioned Digital Token
5699
USDT
|
$1.0029 | - | - | 0.04% |
30g
0.16%
60g
0.08%
90g
0.05%
|
Open $1.0027
Min. $1.0025
Mass. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5700 |
Yellow BNB
5700
YBNB
|
$0.000054 | -1.63% | -16.18% | 152.69% |
30g
74.84%
60g
163.7%
90g
-18.53%
|
Open $0.00006506
Min. $0.00005432
Mass. $0.00006911
|
$2.08K 38.28M YBNB | - |
|
34.256 Valute monitorate - Pagina
114 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.