Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Robinhood Tokenized Stock (Hyperliquid)
5651
ROBINHOODTOK1
|
$70.21 | 0.01% | -1.55% | 1.64% |
30g
-10.67%
60g
-5.45%
90g
-5.45%
|
Open $71.74
Min. $69.43
Mass. $71.79
|
$920.00 13.00 ROBINHOODTOK1 | - |
|
||
| 5652 |
Metacces
5652
ACCES
|
$0.014849 | - | -1.64% | -0.66% |
30g
0.87%
60g
-5.19%
90g
-97.4%
|
Open $0.0151
Min. $0.014778
Mass. $0.0151
|
$910.00 61.31K ACCES | - |
|
||
| 5653 |
Resolv USR
5653
USR
|
$0.176193 | -0.03% | -3.02% | 69.38% |
30g
-82.38%
60g
-82.35%
90g
-82.38%
|
Open $0.183869
Min. $0.169775
Mass. $0.184254
|
$909.00 5.16K USR | - |
|
||
| 5654 |
Stohn Coin
5654
SOH
|
$0.007353 | -0.31% | -0.63% | 2.94% |
30g
-2.05%
60g
-18.59%
90g
-53.03%
|
Open $0.00740198
Min. $0.00735087
Mass. $0.00740218
|
$906.00 123.30K SOH | - |
|
||
| 5655 |
Charlie
5655
CHARLIE
|
$0.00000609 | 0.18% | 0.35% | 5.81% |
30g
5.57%
60g
-17.01%
90g
-59.88%
|
Open $0.000006066
Min. $0.000006013
Mass. $0.000006236
|
$875.00 143.62M CHARLIE | - |
|
||
| 5656 |
Anubhav Trainings
5656
ATS
|
$0.000049 | - | -0.48% | -0.34% |
30g
-0.34%
60g
-0.48%
90g
-1.2%
|
Open $0.0000487
Min. $0.00004864
Mass. $0.00004893
|
$874.00 17.96M ATS | - |
|
||
| 5657 |
EdgeAI
5657
EDGEAI
|
$2.19 | 0.41% | -0.22% | 2.15% |
30g
-9.32%
60g
-9.15%
90g
-32.41%
|
Open $2.2022
Min. $2.1836
Mass. $2.2245
|
$872.00 397.00 EDGEAI | - |
|
||
| 5658 |
Hydro Protocol
5658
HDRO
|
$0.000780 | 5.38% | 7.56% | 1.88% |
30g
-46.9%
60g
-56.9%
90g
-73.12%
|
Open $0.00072156
Min. $0.00072156
Mass. $0.00078002
|
$861.00 1.10M HDRO | - |
|
||
| 5659 |
ORCIB
5659
PALMO
|
$0.000400 | 0.14% | 0.66% | 3.87% |
30g
-2.58%
60g
-4.88%
90g
-92.38%
|
Open $0.00039709
Min. $0.00039609
Mass. $0.00041002
|
$847.00 2.12M PALMO | - |
|
||
| 5660 |
ailiquid
5660
CONSCIOUS
|
$0.042538 | -0.31% | -0.13% | -2.45% |
30g
-53.94%
60g
-70.61%
90g
-83.64%
|
Open $0.042596
Min. $0.042537
Mass. $0.04337
|
$837.00 19.69K CONSCIOUS | - |
|
||
| 5661 |
edeXa Service Token
5661
EDX
|
$0.010366 | 0.32% | -1.01% | 0.98% |
30g
214.6%
60g
192.97%
90g
152.99%
|
Open $0.010489
Min. $0.010326
Mass. $0.010506
|
$830.00 80.13K EDX | - |
|
||
| 5662 |
VinDax Coin
5662
VD
|
$0.014855 | 4.62% | 7.02% | 6.16% |
30g
17.39%
60g
27.53%
90g
-9.94%
|
Open $0.013326
Min. $0.01262
Mass. $0.017815
|
$825.00 55.55K VD | - |
|
||
| 5663 |
BIB
5663
BIB
|
$0.025515 | -0.29% | -0.01% | -0.86% |
30g
-5.56%
60g
-2.32%
90g
-5.44%
|
Open $0.025525
Min. $0.02551
Mass. $0.02588
|
$824.00 32.31K BIB | - |
|
||
| 5664 |
Athena DexFi
5664
ATH
|
$0.005809 | - | - | 0.01% |
30g
-40.3%
60g
-39.57%
90g
-39.52%
|
Open $0.00581021
Min. $0.00580846
Mass. $0.00584076
|
$807.00 139.06K ATH | - |
|
||
| 5665 |
Squirrel Wallet
5665
NUTS
|
$0.001485 | 2.73% | 11.38% | -44.53% |
30g
-66.51%
60g
483.88%
90g
590.95%
|
Open $0.00132671
Min. $0.00120703
Mass. $0.00148533
|
$803.00 541.27K NUTS | - |
|
||
| 5666 |
ULTRON
5666
ULX
|
$0.000490 | -0.39% | -4.91% | -4.92% |
30g
-42.03%
60g
-65.2%
90g
-69.55%
|
Open $0.00051037
Min. $0.00049002
Mass. $0.00052864
|
$797.00 1.63M ULX | - |
|
||
| 5667 |
All Will Retire
5667
AWR
|
$0.000514 | 0.37% | 0.51% | 4.81% |
30g
-23.29%
60g
-13.38%
90g
-61.61%
|
Open $0.00051072
Min. $0.00051003
Mass. $0.00053175
|
$781.00 1.52M AWR | - |
|
||
| 5668 |
Brilliantcrypto
5668
BRIL
|
$0.005272 | -1.37% | -3.58% | -4.97% |
30g
-34.37%
60g
-42.14%
90g
-53.94%
|
Open $0.00541463
Min. $0.00527245
Mass. $0.00552665
|
$779.00 147.91K BRIL | - |
|
||
| 5669 |
Lockheed Martin Inu
5669
LMI
|
$0.000312 | -1.61% | -3.93% | 4.02% |
30g
-16.38%
60g
-3.93%
90g
-40.9%
|
Open $0.00032495
Min. $0.00031217
Mass. $0.00032495
|
$779.00 2.50M LMI | - |
|
||
| 5670 |
READ2N
5670
RCM
|
$0.170133 | -2.77% | -0.58% | 2.55% |
30g
-6.27%
60g
-4.85%
90g
-33.74%
|
Open $0.171055
Min. $0.170132
Mass. $0.174984
|
$772.00 4.54K RCM | - |
|
||
| 5671 |
Airbloc
5671
ABL
|
$0.000078 | 0.84% | 0.14% | -4.37% |
30g
-0.66%
60g
-1.3%
90g
4.24%
|
Open $0.00007805
Min. $0.00007706
Mass. $0.00007842
|
$747.00 9.61M ABL | - |
|
||
| 5672 |
Finanx AI
5672
FNXAI
|
$0.000069 | -0.01% | -12.43% | 121.44% |
30g
-99.88%
60g
-99.95%
90g
-99.95%
|
Open $0.00008158
Min. $0.00005064
Mass. $0.00008158
|
$745.00 10.73M FNXAI | - |
|
||
| 5673 |
Ruby Currency
5673
RBC
|
$0.000853 | 2.77% | 4.29% | -21.28% |
30g
-51.83%
60g
-82.25%
90g
-91.54%
|
Open $0.00083433
Min. $0.0008158
Mass. $0.00096556
|
$737.00 864.52K RBC | - |
|
||
| 5674 |
OpenOcean
5674
OOE
|
$0.000335 | 0.92% | 1.21% | -8.93% |
30g
-51.66%
60g
-76.73%
90g
-86.86%
|
Open $0.00033295
Min. $0.00032094
Mass. $0.00034799
|
$724.00 2.16M OOE | - |
|
||
| 5675 |
Kelp DAOs Airdrop Gain ETH
5675
AGETH
|
$2,289.39 | -0.56% | -2.08% | 6.86% |
30g
7.56%
60g
6.37%
90g
-28.2%
|
Open $2,338.18
Min. $2,272.33
Mass. $2,338.18
|
$721.00 0 AGETH | - |
|
||
| 5676 |
Wrapped zkCRO
5676
wzkCRO
|
$0.069203 | -0.31% | -1.34% | -1.78% |
30g
-7.99%
60g
-12.8%
90g
-31.21%
|
Open $0.070196
Min. $0.069203
Mass. $0.070196
|
$712.00 10.29K wzkCRO | - |
|
||
| 5677 |
LACOSTOKEN / PolyMoon
5677
LCSN
|
$0.008345 | 0.45% | -0.2% | -1.68% |
30g
7.8%
60g
40.5%
90g
-14.18%
|
Open $0.00838964
Min. $0.0083072
Mass. $0.00846871
|
$709.00 85.05K LCSN | - |
|
||
| 5678 |
Devikins
5678
DVK
|
$0.000108 | -0.07% | -0.29% | -0.48% |
30g
-1.72%
60g
-6.9%
90g
-29.3%
|
Open $0.00010793
Min. $0.00010746
Mass. $0.00010797
|
$709.00 6.59M DVK | - |
|
||
| 5679 |
DiscoverFeed
5679
DMCC
|
$0.001600 | - | 6.69% | 220.02% |
30g
-28.3%
60g
-20.01%
90g
-70.76%
|
Open $0.00150002
Min. $0.00149951
Mass. $0.00170002
|
$702.00 438.77K DMCC | - |
|
||
| 5680 |
ESTEE
5680
ESTEE
|
$0.00000063 | 0.17% | -0.19% | -25.09% |
30g
123.65%
60g
248.19%
90g
91.45%
|
Open $0.000000626
Min. $0.000000624
Mass. $0.000000644
|
$696.00 1.11B ESTEE | - |
|
||
| 5681 |
Music by Virtuals
5681
MUSIC
|
$0.000161 | -0.86% | 2.64% | 5.87% |
30g
-13.21%
60g
-39.71%
90g
-72.03%
|
Open $0.00015728
Min. $0.0001563
Mass. $0.00016285
|
$690.00 4.27M MUSIC | - |
|
||
| 5682 |
IceCream
5682
ICE
|
$0.066717 | 10.37% | -40.51% | -31.3% |
30g
-46.14%
60g
-42.62%
90g
-47.22%
|
Open $0.110831
Min. $0.060444
Mass. $0.114588
|
$686.00 10.30K ICE | - |
|
||
| 5683 |
Solayer USD
5683
SUSD
|
$1.1114 | 0.03% | 0.02% | - |
30g
0.07%
60g
0.08%
90g
0.24%
|
Open $1.1111
Min. $1.1101
Mass. $1.1116
|
$661.00 595.00 SUSD | - |
|
||
| 5684 |
Cradle
5684
CRADLE
|
$0.336944 | 1.67% | 1.67% | -17.48% |
30g
-21.32%
60g
-28.41%
90g
-47.4%
|
Open $0.331392
Min. $0.331392
Mass. $0.336944
|
$661.00 1.96K CRADLE | - |
|
||
| 5685 |
FIST
5685
FIST
|
$0.000111 | 0.43% | -0.23% | -4.91% |
30g
-57.87%
60g
-61.06%
90g
-83.3%
|
Open $0.00011161
Min. $0.00011085
Mass. $0.00011263
|
$651.00 5.85M FIST | - |
|
||
| 5686 |
Bitcoin Pizza Day
5686
PIZZA
|
$0.034714 | 0.05% | -30.4% | -45.82% |
30g
-46.18%
60g
-43.77%
90g
-73.98%
|
Open $0.049876
Min. $0.03467
Mass. $0.049876
|
$636.00 18.34K PIZZA | - |
|
||
| 5687 |
TrustFi Network
5687
TFI
|
$0.002797 | - | -0.81% | 0.83% |
30g
-9.9%
60g
-14.71%
90g
-32.09%
|
Open $0.00282014
Min. $0.002796
Mass. $0.00284064
|
$636.00 227.57K TFI | - |
|
||
| 5688 |
LoopNetwork
5688
LOOP
|
$0.005791 | - | 7.3% | -2.92% |
30g
0.45%
60g
-1.62%
90g
-45.34%
|
Open $0.00566641
Min. $0.00534101
Mass. $0.00579119
|
$623.00 107.66K LOOP | - |
|
||
| 5689 |
Space Token
5689
SPACE
|
$0.001368 | -0.93% | 0.1% | 4.7% |
30g
-0.89%
60g
9.49%
90g
-39.25%
|
Open $0.00136131
Min. $0.00135636
Mass. $0.00138153
|
$602.00 440.07K SPACE | - |
|
||
| 5690 |
Okayeg
5690
OKAYEG
|
$0.00000064 | 0.53% | 2.25% | 6.96% |
30g
0.56%
60g
4.98%
90g
-56.47%
|
Open $0.000000624
Min. $0.000000624
Mass. $0.000000648
|
$599.00 933.05M OKAYEG | - |
|
||
| 5691 |
wechat doge
5691
旺柴
|
$0.000076 | 0.41% | 3.94% | -1.8% |
30g
-22.4%
60g
-19.27%
90g
-63.57%
|
Open $0.00007273
Min. $0.00007227
Mass. $0.00007657
|
$598.00 7.89M 旺柴 | - |
|
||
| 5692 |
NADA Protocol Token
5692
NADA
|
$0.000132 | 0.47% | -1.54% | -45.83% |
30g
-56.41%
60g
-16.95%
90g
-67.24%
|
Open $0.00013409
Min. $0.00012636
Mass. $0.00013412
|
$593.00 4.51M NADA | - |
|
||
| 5693 |
PumpFunFloki
5693
PFF
|
$0.000105 | -0.67% | 3.26% | 6.28% |
30g
12.39%
60g
-35%
90g
-27.18%
|
Open $0.00010596
Min. $0.00010147
Mass. $0.00010828
|
$593.00 5.65M PFF | - |
|
||
| 5694 |
Fronk
5694
FRONK
|
$0.0000000020 | -0.64% | 4.74% | -0.58% |
30g
8.72%
60g
-2.91%
90g
-35.48%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$591.00 295.92B FRONK | - |
|
||
| 5695 |
Lux King Tech
5695
LKT
|
$73.69 | -0.29% | 5.56% | 9.65% |
30g
-14.64%
60g
-17.78%
90g
210.06%
|
Open $69.71
Min. $68.87
Mass. $73.98
|
$561.00 7.00 LKT | - |
|
||
| 5696 |
PaintSwap
5696
BRUSH
|
$0.000618 | 0.21% | -4.8% | -0.37% |
30g
-4.66%
60g
2.88%
90g
-54.77%
|
Open $0.00063744
Min. $0.00061616
Mass. $0.00065722
|
$560.00 907.28K BRUSH | - |
|
||
| 5697 |
Sulaana
5697
SUL
|
$0.088791 | - | -1.31% | 48.24% |
30g
253.62%
60g
77.71%
90g
26.02%
|
Open $0.090002
Min. $0.088778
Mass. $0.090002
|
$555.00 6.25K SUL | - |
|
||
| 5698 |
Recovery Right Token
5698
RRT
|
$0.550000 | - | - | - |
30g
-
60g
1.82%
90g
-8.33%
|
Open $0.55
Min. $0.55
Mass. $0.55
|
$554.00 1.01K RRT | - |
|
||
| 5699 |
WOOF
5699
WOOF
|
$0.000015 | -1.58% | -0.63% | 7.87% |
30g
-10.67%
60g
-52.03%
90g
-51.45%
|
Open $0.00001529
Min. $0.00001453
Mass. $0.00001552
|
$553.00 36.94M WOOF | - |
|
||
| 5700 |
Time Traveler
5700
BARRON
|
$0.000060 | -0.29% | 2.14% | 9.01% |
30g
3.62%
60g
-13.12%
90g
-43.83%
|
Open $0.00005882
Min. $0.00005882
Mass. $0.00006087
|
$549.00 9.15M BARRON | - |
|
34.479 Valute monitorate - Pagina
114 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.