Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
RealEstate
5651
REALESTATE
|
$9.29 | 1.09% | 4.54% | 4.83% |
30g
24.29%
60g
42.87%
90g
45.69%
|
Open $8.891
Min. $8.834
Mass. $9.288
|
$12.22K 1.32K REALESTATE | - |
|
||
| 5652 |
X314
5652
X314
|
$0.000565 | -0.37% | -13.64% | 45.42% |
30g
-71.79%
60g
-69.48%
90g
-80.62%
|
Open $0.000677
Min. $0.00055951
Mass. $0.00067749
|
$12.19K 21.56M X314 | - |
|
||
| 5653 |
Bounty
5653
BNTY
|
$0.001575 | 1.37% | 4.94% | -23.55% |
30g
-35.6%
60g
-50.06%
90g
-21.42%
|
Open $0.00153144
Min. $0.00150068
Mass. $0.00169504
|
$12.19K 7.74M BNTY | - |
|
||
| 5654 |
DBX Digital Ecosystem
5654
DBX
|
$0.000046 | 0.39% | 1.28% | 6.15% |
30g
5.95%
60g
6.29%
90g
17.03%
|
Open $0.00004551
Min. $0.00004542
Mass. $0.00004607
|
$12.14K 263.51M DBX | - |
|
||
| 5655 |
USDH Hubble Stablecoin
5655
USDH
|
$0.9976 | -0.01% | 0.28% | -0.07% |
30g
-0.37%
60g
-0.18%
90g
-0.24%
|
Open $0.9979
Min. $0.9948
Mass. $0.9998
|
$12.10K 12.13K USDH | - |
|
||
| 5656 |
ChompCoin
5656
CHOMP
|
$0.040389 | 0.64% | 18.76% | -25.71% |
30g
-32.15%
60g
-23.74%
90g
-29.76%
|
Open $0.034192
Min. $0.034007
Mass. $0.040389
|
$12.05K 298.32K CHOMP | - |
|
||
| 5657 |
Davos.xyz USD / Davos Protocol
5657
DUSD
|
$1.0005 | -0.03% | 0.02% | - |
30g
0.04%
60g
-
90g
-
|
Open $1.0004
Min. $0.9999
Mass. $1.0010
|
$12.00K 11.99K DUSD | - |
|
||
| 5658 |
ETH 2x Flexible Leverage Index
5658
ETH2X-FLI
|
$6.70 | 4.89% | 19.23% | -18.57% |
30g
-13.48%
60g
64.85%
90g
9.3%
|
Open $5.562
Min. $5.347
Mass. $6.695
|
$11.93K 1.78K ETH2X-FLI | - |
|
||
| 5659 |
Anita Max Wynn
5659
WYNN
|
$0.000383 | 1.86% | 4.53% | -21.24% |
30g
-12.74%
60g
15.12%
90g
-6.69%
|
Open $0.00036727
Min. $0.00035739
Mass. $0.00038256
|
$11.83K 30.92M WYNN | - |
|
||
| 5660 |
achi
5660
ACHI
|
$0.000405 | 2.64% | 19.92% | -2.53% |
30g
90.48%
60g
184.23%
90g
176.91%
|
Open $0.00032607
Min. $0.00032318
Mass. $0.00040478
|
$11.81K 29.17M ACHI | - |
|
||
| 5661 |
cats(Ordinals)
5661
cats
|
$0.00000327 | -0.1% | 2.24% | -14.74% |
30g
-67.42%
60g
-66.05%
90g
-67.63%
|
Open $0.000003187
Min. $0.000003045
Mass. $0.000003307
|
$11.76K 3.60B cats | - |
|
||
| 5662 |
aaa cat
5662
AAA
|
$0.000093 | -0.33% | 15.33% | -19.26% |
30g
-42.88%
60g
-33.07%
90g
-31.53%
|
Open $0.00008433
Min. $0.00008067
Mass. $0.00009335
|
$11.69K 125.59M AAA | - |
|
||
| 5663 |
ALF Token
5663
ALF
|
$0.00000002 | 4.82% | 15.21% | -11.03% |
30g
-27.13%
60g
5.87%
90g
5.87%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.000000023
|
$11.60K 504.55B ALF | - |
|
||
| 5664 |
TFS Token
5664
TFS
|
$0.003914 | 0.16% | -1.91% | -7.5% |
30g
-10.95%
60g
-19.43%
90g
-17.37%
|
Open $0.00399804
Min. $0.00388409
Mass. $0.00399804
|
$11.55K 2.95M TFS | - |
|
||
| 5665 |
EURØP
5665
EUROP
|
$1.1594 | 0.09% | 0.98% | 0.32% |
30g
1.6%
60g
1.6%
90g
1.6%
|
Open $1.1519
Min. $1.1466
Mass. $1.1593
|
$11.51K 9.93K EUROP | - |
|
||
| 5666 |
Mystic Land Coin
5666
MYTH
|
$0.121186 | 0.09% | 1.96% | -0.04% |
30g
15.83%
60g
-10.46%
90g
-5.64%
|
Open $0.116736
Min. $0.114771
Mass. $0.121745
|
$11.46K 94.55K MYTH | - |
|
||
| 5667 |
BLCK Coin
5667
BLCK
|
$0.000215 | 0.36% | 7.06% | -10.66% |
30g
-6.45%
60g
47.71%
90g
47.71%
|
Open $0.00020039
Min. $0.00020039
Mass. $0.00021509
|
$11.45K 53.25M BLCK | - |
|
||
| 5668 |
Nexum
5668
NEXM
|
$0.003970 | -0.03% | 7.61% | -5.6% |
30g
-21.7%
60g
-34.95%
90g
-58.23%
|
Open $0.00370158
Min. $0.00350642
Mass. $0.00398388
|
$11.45K 2.88M NEXM | - |
|
||
| 5669 |
NexDAX Chain
5669
NT
|
$0.004608 | 0.57% | 3.3% | 4.71% |
30g
2.82%
60g
1.96%
90g
-2.03%
|
Open $0.00479032
Min. $0.00427857
Mass. $0.00489365
|
$11.29K 2.45M NT | - |
|
||
| 5670 |
LESTER by Virtuals
5670
LESTER
|
$0.000135 | -0.67% | -11.26% | -53.46% |
30g
-59.76%
60g
668.83%
90g
159.8%
|
Open $0.00015265
Min. $0.00012783
Mass. $0.00015564
|
$11.27K 83.22M LESTER | - |
|
||
| 5671 |
Oil Meta Games
5671
OMG
|
$4.85 | 1.03% | 5.01% | 6.64% |
30g
26.25%
60g
53.24%
90g
74.2%
|
Open $4.6360
Min. $4.6152
Mass. $4.8469
|
$11.27K 2.33K OMG | - |
|
||
| 5672 |
AGIXBT by Virtuals
5672
AGIXBT
|
$0.000096 | 5.03% | -15.06% | -74.98% |
30g
-91.95%
60g
-93.48%
90g
-95.13%
|
Open $0.00011283
Min. $0.0000767
Mass. $0.00012227
|
$11.24K 117.31M AGIXBT | - |
|
||
| 5673 |
The Emerald Company
5673
EMRLD
|
$0.000566 | -0.23% | 3.59% | -27.66% |
30g
-46.34%
60g
-55.36%
90g
-65.42%
|
Open $0.00055798
Min. $0.00054483
Mass. $0.00057484
|
$11.14K 19.70M EMRLD | - |
|
||
| 5674 |
Game Meteor Coin
5674
GMTO
|
$0.000112 | 0.01% | -3.1% | 7.04% |
30g
-41.09%
60g
-54.82%
90g
-78.73%
|
Open $0.00011513
Min. $0.00011052
Mass. $0.00011552
|
$11.12K 99.66M GMTO | - |
|
||
| 5675 |
Trader
5675
TDE
|
$1.1300 | 1.22% | 14.69% | -9.84% |
30g
-3.38%
60g
-3.38%
90g
-3.38%
|
Open $1.0032
Min. $0.674591
Mass. $1.1299
|
$10.99K 9.72K TDE | - |
|
||
| 5676 |
Lifinity
5676
LFNTY
|
$0.960715 | 0.38% | 1.06% | -1.86% |
30g
-16.22%
60g
-23.76%
90g
-30.75%
|
Open $0.951311
Min. $0.948747
Mass. $0.960714
|
$10.82K 11.26K LFNTY | - |
|
||
| 5677 |
Bubsy AI
5677
BUBSY
|
$0.011574 | 2.08% | 8.82% | -15.67% |
30g
-35.62%
60g
-15.76%
90g
-47.98%
|
Open $0.0106
Min. $0.01058
Mass. $0.011574
|
$10.78K 931.37K BUBSY | - |
|
||
| 5678 |
Sivasspor Token
5678
SIV
|
$0.043070 | 1.97% | 1.66% | -9.88% |
30g
17.29%
60g
9.42%
90g
10.56%
|
Open $0.041787
Min. $0.038625
Mass. $0.043069
|
$10.78K 250.29K SIV | - |
|
||
| 5679 |
GENIUS TOKEN & NFT COLLECTIONS
5679
GNUS
|
$1.89 | -0.92% | 6.19% | 3.86% |
30g
-9.39%
60g
-17.89%
90g
-29.76%
|
Open $1.7887
Min. $1.7737
Mass. $1.9115
|
$10.72K 5.66K GNUS | - |
|
||
| 5680 |
INFERNO
5680
INF
|
$0.00000015 | 7.85% | 28.99% | -1.22% |
30g
-16.27%
60g
13.98%
90g
-26.27%
|
Open $0.000000114
Min. $0.000000099
Mass. $0.000000147
|
$10.72K 72.90B INF | - |
|
||
| 5681 |
ProtoKOLs
5681
KOL
|
$0.164652 | 2.83% | 20.11% | -25.5% |
30g
-53.61%
60g
-37.94%
90g
-32.93%
|
Open $0.134438
Min. $0.134438
Mass. $0.164651
|
$10.71K 65.05K KOL | - |
|
||
| 5682 |
Moola Celo USD
5682
mCUSD
|
$1.0016 | 0.44% | 1.57% | 0.06% |
30g
0.33%
60g
0.17%
90g
-0.05%
|
Open $0.986586
Min. $0.980846
Mass. $1.0019
|
$10.71K 10.69K mCUSD | - |
|
||
| 5683 |
Indigo Protocol - iBTC
5683
IBTC
|
$102,823.22 | 1.51% | 6.56% | -2.28% |
30g
-1.81%
60g
10.8%
90g
12.41%
|
Open $99,012.55
Min. $96,490.84
Mass. $102,823.22
|
$10.57K 0 IBTC | - |
|
||
| 5684 |
MetaDAO
5684
META
|
$652.64 | -0.1% | 0.89% | 24.6% |
30g
-12.82%
60g
-47.22%
90g
-59.24%
|
Open $645.36
Min. $640.27
Mass. $669.78
|
$10.55K 16.00 META | - |
|
||
| 5685 |
EUROe Stablecoin
5685
EUROE
|
$1.1594 | 0.09% | 0.5% | 0.13% |
30g
1.82%
60g
1.91%
90g
7.01%
|
Open $1.1546
Min. $1.1523
Mass. $1.1594
|
$10.52K 9.08K EUROE | - |
|
||
| 5686 |
Bitcoin on Base
5686
BTCB
|
$0.169370 | 0.84% | 8.41% | -10.11% |
30g
-30.07%
60g
-24.82%
90g
-26.41%
|
Open $0.157797
Min. $0.156227
Mass. $0.169369
|
$10.50K 62.02K BTCB | - |
|
||
| 5687 |
Canadian Inuit Dog (New)
5687
CADINU
|
$0.00000010 | - | -0.35% | -0.26% |
30g
-51.64%
60g
-59.35%
90g
-77.51%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
$10.48K 103.77B CADINU | - |
|
||
| 5688 |
ZARP Stablecoin
5688
ZARP
|
$0.054850 | -0.35% | 5.61% | -0.92% |
30g
1.99%
60g
3.06%
90g
3.52%
|
Open $0.054495
Min. $0.051936
Mass. $0.055137
|
$10.48K 191.03K ZARP | - |
|
||
| 5689 |
MeAI
5689
MEAI
|
$0.000159 | -6.42% | -25.26% | -38.27% |
30g
-73.04%
60g
-72.86%
90g
-84.4%
|
Open $0.00021213
Min. $0.00015564
Mass. $0.00021288
|
$10.47K 66.03M MEAI | - |
|
||
| 5690 |
rexbt by VIRTUALS
5690
REXBT
|
$0.000065 | 3.72% | 21.55% | -69.81% |
30g
-75.36%
60g
-62.21%
90g
-86.72%
|
Open $0.00005152
Min. $0.00004977
Mass. $0.00006455
|
$10.46K 162.02M REXBT | - |
|
||
| 5691 |
Gato CTO
5691
GATO
|
$0.000049 | 1.55% | 172.72% | 144.09% |
30g
130.08%
60g
127.15%
90g
92.51%
|
Open $0.00001801
Min. $0.00001801
Mass. $0.00004914
|
$10.43K 212.20M GATO | - |
|
||
| 5692 |
CATS
5692
CATS
|
$0.00000311 | 1.44% | 0.83% | -17.76% |
30g
-66.45%
60g
-67.9%
90g
-67.6%
|
Open $0.000003056
Min. $0.000002935
Mass. $0.000003134
|
$10.42K 3.35B CATS | - |
|
||
| 5693 |
Pepe
5693
PEPESOLANA
|
$0.000959 | 6.9% | 17.95% | -9.42% |
30g
-21.54%
60g
-15.28%
90g
8.74%
|
Open $0.00078928
Min. $0.00077735
Mass. $0.00095942
|
$10.39K 10.83M PEPESOLANA | - |
|
||
| 5694 |
Flight Coin
5694
FLIGHT
|
$0.00000186 | 0.13% | -6.01% | -12.84% |
30g
-22.45%
60g
-22.45%
90g
-22.45%
|
Open $0.000001983
Min. $0.000001858
Mass. $0.000001983
|
$10.39K 5.58B FLIGHT | - |
|
||
| 5695 |
Velvet Unicorn by Virtuals
5695
VU
|
$0.002851 | 4.63% | 33.65% | -23.63% |
30g
-2.99%
60g
43%
90g
297.29%
|
Open $0.00214022
Min. $0.00213327
Mass. $0.00285113
|
$10.39K 3.64M VU | - |
|
||
| 5696 |
Gary
5696
GARY
|
$0.344137 | 0.64% | 2.13% | -0.88% |
30g
1.66%
60g
33.44%
90g
37.5%
|
Open $0.336389
Min. $0.332024
Mass. $0.344137
|
$10.37K 30.12K GARY | - |
|
||
| 5697 |
Archway
5697
ARCH
|
$0.005647 | 0.35% | 2.25% | -28.97% |
30g
-36.47%
60g
-43.48%
90g
-57.48%
|
Open $0.00551729
Min. $0.00551412
Mass. $0.00564657
|
$10.36K 1.84M ARCH | - |
|
||
| 5698 |
VinDax Coin
5698
VD
|
$0.016879 | 1.82% | 9.37% | -9.6% |
30g
4.73%
60g
39.18%
90g
38.57%
|
Open $0.016015
Min. $0.014333
Mass. $0.019678
|
$10.34K 612.77K VD | - |
|
||
| 5699 |
THORSwap
5699
THOR
|
$0.065342 | 1.65% | 9.09% | 0.52% |
30g
-28.38%
60g
-9.52%
90g
10.63%
|
Open $0.060047
Min. $0.059854
Mass. $0.065341
|
$10.31K 157.76K THOR | - |
|
||
| 5700 |
Wifejak
5700
WIFE
|
$0.001102 | 3.12% | 34.04% | -23.3% |
30g
78.74%
60g
163.76%
90g
87.4%
|
Open $0.00078438
Min. $0.00076736
Mass. $0.00110222
|
$10.20K 9.26M WIFE | - |
|
32.219 Valute monitorate - Pagina
114 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.