Cap Mercato $3.67T
-5.08%
Volume 24o $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monete
33.599
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Reign of Terror
5651
REIGN
|
$0.000205 | -0.42% | 2.25% | -0.3% |
30g
18.66%
60g
45.18%
90g
56.6%
|
Open $0.00020538
Min. $0.00019989
Mass. $0.00020569
|
$9.73K 47.48M REIGN | - |
|
||
| 5652 |
FAST
5652
FAST
|
$0.002380 | -1.89% | -12.43% | -13.87% |
30g
-28.81%
60g
-28.04%
90g
-28.51%
|
Open $0.00255932
Min. $0.00236151
Mass. $0.00271778
|
$9.72K 4.09M FAST | - |
|
||
| 5653 |
Pine
5653
PINE
|
$0.002453 | 0.32% | -2.38% | -5.71% |
30g
-15.5%
60g
-6.32%
90g
3.53%
|
Open $0.00252827
Min. $0.00244434
Mass. $0.00252828
|
$9.71K 3.96M PINE | - |
|
||
| 5654 |
Port Finance
5654
PORT
|
$0.000140 | -3.24% | -96.57% | -96.56% |
30g
458.44%
60g
-96.93%
90g
-96.26%
|
Open $0.00408193
Min. $0.00013963
Mass. $0.00419429
|
$9.70K 69.46M PORT | - |
|
||
| 5655 |
Attack Wagon
5655
ATK
|
$0.000218 | -2.55% | -4.21% | -15.71% |
30g
-27.66%
60g
-7.5%
90g
34.66%
|
Open $0.00023117
Min. $0.00021039
Mass. $0.00023709
|
$9.69K 44.49M ATK | - |
|
||
| 5656 |
Kontos
5656
KOS
|
$0.001196 | -3.34% | 2.63% | 26.98% |
30g
24.86%
60g
-24.41%
90g
-17.71%
|
Open $0.00118973
Min. $0.00096042
Mass. $0.00123975
|
$9.68K 8.09M KOS | - |
|
||
| 5657 |
UFORIKA
5657
FORA
|
$0.000072 | -14.04% | -14.35% | -23.84% |
30g
-19.59%
60g
-20.2%
90g
-27.11%
|
Open $0.00008454
Min. $0.00006598
Mass. $0.00008454
|
$9.67K 133.56M FORA | - |
|
||
| 5658 |
uShark
5658
USHARK
|
$0.000071 | 2.85% | 10.76% | 10.35% |
30g
-20.1%
60g
-18.06%
90g
43.66%
|
Open $0.00006482
Min. $0.00006411
Mass. $0.00007135
|
$9.66K 135.43M USHARK | - |
|
||
| 5659 |
Colend
5659
CLND
|
$0.032729 | 1.88% | -2.1% | -13.75% |
30g
-47.04%
60g
-49.51%
90g
-51.99%
|
Open $0.036778
Min. $0.032062
Mass. $0.036778
|
$9.66K 295.21K CLND | - |
|
||
| 5660 |
Real Realm
5660
REAL
|
$0.000098 | 0.58% | -7.34% | -3.74% |
30g
-56.32%
60g
-65%
90g
-63.96%
|
Open $0.00010759
Min. $0.00009775
Mass. $0.00010895
|
$9.65K 98.17M REAL | - |
|
||
| 5661 |
SpaceMine
5661
MINE
|
$0.000090 | -0.01% | -14.35% | -6.93% |
30g
-10.01%
60g
-38.08%
90g
-48.52%
|
Open $0.00009159
Min. $0.00008677
Mass. $0.00010636
|
$9.65K 107.07M MINE | - |
|
||
| 5662 |
Trinity Of The Fabled
5662
ABYS
|
$0.000304 | -1.16% | 6.92% | -21.82% |
30g
-15.46%
60g
-26.2%
90g
-32.32%
|
Open $0.00027971
Min. $0.00027971
Mass. $0.00032287
|
$9.60K 31.53M ABYS | - |
|
||
| 5663 |
zkApes
5663
ZAT
|
$0.0000000010 | -2% | -1.23% | -4.9% |
30g
-23.73%
60g
-33.63%
90g
-23.6%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$9.60K 9.60T ZAT | - |
|
||
| 5664 |
Counter Fire
5664
CEC
|
$0.001002 | -0.62% | -2.09% | -7.41% |
30g
-18.73%
60g
-32.89%
90g
-54.37%
|
Open $0.00101843
Min. $0.00099992
Mass. $0.00102338
|
$9.58K 9.56M CEC | - |
|
||
| 5665 |
Cherry
5665
CHER
|
$0.000336 | -0.03% | -0.04% | -3.14% |
30g
0.61%
60g
4.61%
90g
-21.97%
|
Open $0.00033579
Min. $0.00033443
Mass. $0.0003358
|
$9.57K 28.51M CHER | - |
|
||
| 5666 |
Fungi
5666
FUNGI
|
$0.004770 | 0.23% | -1.36% | -33.44% |
30g
-30.56%
60g
-40.11%
90g
-66.66%
|
Open $0.00524864
Min. $0.00462514
Mass. $0.00524864
|
$9.57K 2.01M FUNGI | - |
|
||
| 5667 |
DeFi Warrior (FIWA)
5667
FIWA
|
$0.000040 | -0.34% | -8.14% | -2.05% |
30g
11.59%
60g
42.7%
90g
41.65%
|
Open $0.00004154
Min. $0.00004039
Mass. $0.00004452
|
$9.57K 236.76M FIWA | - |
|
||
| 5668 |
BRCStarter
5668
BRCST
|
$0.007117 | -0.01% | -0.4% | -0.62% |
30g
-5.92%
60g
-13.11%
90g
-32.75%
|
Open $0.00713958
Min. $0.0071165
Mass. $0.00714552
|
$9.56K 1.34M BRCST | - |
|
||
| 5669 |
Hadeswap
5669
HADES
|
$0.009033 | -0.03% | -6.09% | -20.98% |
30g
-24.55%
60g
-40.52%
90g
-24.96%
|
Open $0.010016
Min. $0.00855498
Mass. $0.010136
|
$9.56K 1.06M HADES | - |
|
||
| 5670 |
Good Games Guild
5670
GGG
|
$0.001589 | -1.04% | -3.88% | -16.46% |
30g
-17.5%
60g
-33.34%
90g
-47.32%
|
Open $0.00171264
Min. $0.00158857
Mass. $0.00171744
|
$9.56K 6.02M GGG | - |
|
||
| 5671 |
handleFOREX
5671
FOREX
|
$0.000962 | 0.19% | -3.86% | -9.86% |
30g
-19.77%
60g
-0.78%
90g
-0.7%
|
Open $0.00100114
Min. $0.00096014
Mass. $0.0010126
|
$9.55K 9.93M FOREX | - |
|
||
| 5672 |
Matching Game
5672
MATCH
|
$0.00000268 | 0.3% | -1.87% | -2.3% |
30g
-26.14%
60g
-12.91%
90g
-28.68%
|
Open $0.000002732
Min. $0.0000026579
Mass. $0.000002733
|
$9.55K 3.56B MATCH | - |
|
||
| 5673 |
NOOT (BRC-20)
5673
NOOT
|
$0.000070 | 0.16% | -3.82% | -22.49% |
30g
-38.35%
60g
-38.5%
90g
-52.31%
|
Open $0.00008082
Min. $0.00006641
Mass. $0.0000815
|
$9.55K 136.71M NOOT | - |
|
||
| 5674 |
Charged Particles
5674
IONX
|
$0.001132 | 0.26% | -6.58% | -4.35% |
30g
-33.69%
60g
-27.32%
90g
-13.94%
|
Open $0.00121504
Min. $0.00112804
Mass. $0.00121508
|
$9.55K 8.44M IONX | - |
|
||
| 5675 |
Lucky Block (V2)
5675
LBLOCK
|
$0.000016 | 0.01% | -6.95% | -17.07% |
30g
-44.93%
60g
-49.6%
90g
-49.58%
|
Open $0.00001698
Min. $0.00001564
Mass. $0.00001698
|
$9.55K 606.13M LBLOCK | - |
|
||
| 5676 |
reBaked
5676
BAKED
|
$0.000463 | -0.08% | -7.55% | -16.34% |
30g
-30.81%
60g
-11.95%
90g
-3.66%
|
Open $0.00052266
Min. $0.00046271
Mass. $0.00052266
|
$9.53K 20.57M BAKED | - |
|
||
| 5677 |
BISOSwap
5677
BISO
|
$0.000136 | -2.58% | -11.15% | -29.65% |
30g
-38.44%
60g
-52.31%
90g
-35.94%
|
Open $0.00015529
Min. $0.00013634
Mass. $0.00015577
|
$9.52K 69.83M BISO | - |
|
||
| 5678 |
Best Patent
5678
BPT
|
$0.000662 | 4.08% | 0.85% | -11.42% |
30g
-63.47%
60g
98.75%
90g
100.2%
|
Open $0.00067806
Min. $0.00061839
Mass. $0.00068337
|
$9.50K 14.35M BPT | - |
|
||
| 5679 |
MemePad
5679
MEPAD
|
$0.001304 | -2.06% | -4.61% | -17.46% |
30g
-19.37%
60g
5.79%
90g
18.06%
|
Open $0.00140733
Min. $0.0013043
Mass. $0.00140733
|
$9.50K 7.28M MEPAD | - |
|
||
| 5680 |
HurricaneSwap Token
5680
HCT
|
$0.000040 | -0.34% | -1.92% | -4.38% |
30g
-8.38%
60g
-7.64%
90g
-0.16%
|
Open $0.000041
Min. $0.00003935
Mass. $0.000041
|
$9.50K 239.17M HCT | - |
|
||
| 5681 |
Swan Chain
5681
SWAN
|
$0.001679 | 0.95% | -5.31% | -7.51% |
30g
-36.23%
60g
-69.71%
90g
-63.25%
|
Open $0.0017759
Min. $0.0016544
Mass. $0.00178158
|
$9.49K 5.65M SWAN | - |
|
||
| 5682 |
Schrodinger
5682
SGR
|
$0.304814 | -0.33% | -1.84% | -1.66% |
30g
-8.78%
60g
-14.7%
90g
-29.11%
|
Open $0.309283
Min. $0.304171
Mass. $0.310432
|
$9.48K 31.09K SGR | - |
|
||
| 5683 |
TosDis
5683
DIS
|
$0.9961 | 0.07% | 0.04% | -5.57% |
30g
-12.98%
60g
12.5%
90g
6.67%
|
Open $1.0167
Min. $0.9954
Mass. $1.0197
|
$9.48K 9.51K DIS | - |
|
||
| 5684 |
Single Finance
5684
SINGLE
|
$0.000157 | 0.35% | 0.27% | 9.82% |
30g
-11.37%
60g
-14.63%
90g
-37.08%
|
Open $0.00015684
Min. $0.00015596
Mass. $0.00015698
|
$9.48K 60.36M SINGLE | - |
|
||
| 5685 |
DNAxCAT Token
5685
DXCT
|
$0.016608 | -0.09% | -0.21% | -2.23% |
30g
-10.97%
60g
-2.19%
90g
2.76%
|
Open $0.016613
Min. $0.016605
Mass. $0.01664
|
$9.47K 570.47K DXCT | - |
|
||
| 5686 |
Value Liquidity
5686
VALUE
|
$0.020230 | -0.01% | 0.28% | -7.89% |
30g
-3.3%
60g
16.67%
90g
3.99%
|
Open $0.020284
Min. $0.01992
Mass. $0.022031
|
$9.47K 468.10K VALUE | - |
|
||
| 5687 |
MetaWear
5687
WEAR
|
$0.000095 | 0.01% | 0.37% | -2.81% |
30g
-5.9%
60g
15.48%
90g
19.56%
|
Open $0.00009513
Min. $0.00009188
Mass. $0.00009543
|
$9.47K 100.16M WEAR | - |
|
||
| 5688 |
HOMSTOKEN
5688
HOMS
|
$0.000027 | 3.83% | -12.93% | -12.92% |
30g
-27.07%
60g
-83.83%
90g
-87.67%
|
Open $0.00002999
Min. $0.00002499
Mass. $0.00003299
|
$9.46K 350.63M HOMS | - |
|
||
| 5689 |
GameOnForge
5689
GO4
|
$0.097466 | -38.07% | -26.13% | -31.84% |
30g
-48.59%
60g
108.16%
90g
-52.45%
|
Open $0.154668
Min. $0.097465
Mass. $0.157478
|
$9.46K 97.07K GO4 | - |
|
||
| 5690 |
Marnotaur
5690
TAUR
|
$0.001929 | 0.19% | 0.31% | -12.58% |
30g
-22.67%
60g
-17.34%
90g
-10.91%
|
Open $0.00196589
Min. $0.00179659
Mass. $0.00196589
|
$9.46K 4.90M TAUR | - |
|
||
| 5691 |
TAP FANTASY
5691
TAP
|
$0.000134 | -0.03% | 1.76% | -9.42% |
30g
-15.06%
60g
4.94%
90g
0.51%
|
Open $0.00013193
Min. $0.00013148
Mass. $0.00013433
|
$9.45K 70.39M TAP | - |
|
||
| 5692 |
CNNS
5692
CNNS
|
$0.000097 | 0.01% | -2.5% | 2.51% |
30g
-4.5%
60g
56.17%
90g
15.85%
|
Open $0.00009009
Min. $0.00009009
Mass. $0.00010707
|
$9.45K 97.25M CNNS | - |
|
||
| 5693 |
Skrumble Network
5693
SKM
|
$0.000039 | -0.31% | -0.02% | 5.38% |
30g
-0.8%
60g
0.44%
90g
-5.35%
|
Open $0.00003899
Min. $0.00003898
Mass. $0.00003917
|
$9.44K 241.87M SKM | - |
|
||
| 5694 |
OVO
5694
OVO
|
$0.000941 | -0.33% | -1.37% | -16.31% |
30g
-16.85%
60g
-5.5%
90g
-1.22%
|
Open $0.00097114
Min. $0.00094063
Mass. $0.00097125
|
$9.44K 10.03M OVO | - |
|
||
| 5695 |
Lemond
5695
LEMD
|
$0.000017 | 0.32% | 0.07% | -7.46% |
30g
-4.15%
60g
-10.11%
90g
0.32%
|
Open $0.00001722
Min. $0.00001678
Mass. $0.00001722
|
$9.43K 554.59M LEMD | - |
|
||
| 5696 |
Wagmi
5696
WAGMI
|
$0.001686 | -0.07% | -0.64% | -24.08% |
30g
-49.38%
60g
-62.07%
90g
-64.13%
|
Open $0.00174799
Min. $0.00158859
Mass. $0.00176252
|
$9.43K 5.59M WAGMI | - |
|
||
| 5697 |
Youclout
5697
YCT
|
$0.000033 | 0.01% | -3.6% | -11.74% |
30g
-29.65%
60g
-11.43%
90g
44.57%
|
Open $0.00004016
Min. $0.00003312
Mass. $0.00004016
|
$9.43K 282.48M YCT | - |
|
||
| 5698 |
Mobius Finance
5698
MOT
|
$0.000300 | -3.36% | -6.36% | 11.1% |
30g
-23.89%
60g
-22.46%
90g
-18.44%
|
Open $0.00032268
Min. $0.00029998
Mass. $0.00032364
|
$9.42K 31.41M MOT | - |
|
||
| 5699 |
EVERY GAME
5699
EGAME
|
$0.00000730 | -6.78% | -13.17% | -7.05% |
30g
-8.43%
60g
-7.85%
90g
16.36%
|
Open $0.000008481
Min. $0.00000719
Mass. $0.000008525
|
$9.42K 1.29B EGAME | - |
|
||
| 5700 |
STIMA
5700
STIMA
|
$1.0058 | 0.02% | -1.25% | 0.15% |
30g
-0.99%
60g
0.55%
90g
0.54%
|
Open $1.0021
Min. $1.0002
Mass. $1.0185
|
$9.40K 9.35K STIMA | - |
|
33.599 Valute monitorate - Pagina
114 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.