Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Optopia
5651
OPAI
|
$0.000034 | 1.6% | -8.21% | 16.74% |
30g
-32.44%
60g
-70.1%
90g
-69.12%
|
Open $0.00003763
Min. $0.00003352
Mass. $0.00003763
|
$9.82K 285.88M OPAI | - |
|
||
| 5652 |
Chinese Doge Wow
5652
$CHIDO
|
$0.001570 | 0.02% | -7.97% | -6.55% |
30g
40.37%
60g
-26.36%
90g
174.32%
|
Open $0.00172292
Min. $0.0015679
Mass. $0.00172292
|
$9.80K 6.24M $CHIDO | - |
|
||
| 5653 |
Xahau
5653
XAH
|
$0.056582 | -0.17% | -0.39% | 0.86% |
30g
6.21%
60g
12.1%
90g
26.32%
|
Open $0.059361
Min. $0.056581
Mass. $0.059361
|
$9.75K 172.28K XAH | - |
|
||
| 5654 |
MTH Network
5654
MTHN
|
$0.104784 | -0.02% | -15.63% | -1.86% |
30g
-55.14%
60g
-57.51%
90g
-84.68%
|
Open $0.120798
Min. $0.104768
Mass. $0.124226
|
$9.53K 90.98K MTHN | - |
|
||
| 5655 |
Lifinity
5655
LFNTY
|
$0.895717 | 0.27% | -0.72% | -3.54% |
30g
-8.11%
60g
-24.22%
90g
-29.53%
|
Open $0.906587
Min. $0.893262
Mass. $0.907568
|
$9.46K 10.56K LFNTY | - |
|
||
| 5656 |
ViCA Token
5656
VICA
|
$0.000149 | -0.06% | -27.05% | 14.22% |
30g
6.05%
60g
-59.86%
90g
-29.28%
|
Open $0.00020085
Min. $0.00012283
Mass. $0.0002036
|
$9.46K 63.70M VICA | - |
|
||
| 5657 |
Mint Token
5657
MT
|
$0.007491 | 0.01% | -3.55% | 2.55% |
30g
7.34%
60g
-1.05%
90g
30.21%
|
Open $0.00771906
Min. $0.0074658
Mass. $0.00779977
|
$9.38K 1.25M MT | - |
|
||
| 5658 |
ChatGPTs Mascot
5658
CHATTY
|
$0.000298 | 11.4% | 20.69% | 25.31% |
30g
22.23%
60g
21.02%
90g
15.33%
|
Open $0.00024519
Min. $0.00024519
Mass. $0.00030437
|
$9.32K 31.32M CHATTY | - |
|
||
| 5659 |
Prospective
5659
PROS
|
$0.040303 | 0.77% | -0.61% | 8.82% |
30g
18.37%
60g
72.66%
90g
209.23%
|
Open $0.040476
Min. $0.039878
Mass. $0.040641
|
$9.28K 230.37K PROS | - |
|
||
| 5660 |
PUMP
5660
PUMP
|
$0.000055 | - | 74.4% | 334.75% |
30g
218.53%
60g
131.49%
90g
184.82%
|
Open $0.0000274
Min. $0.00001862
Mass. $0.00008245
|
$9.28K 167.50M PUMP | - |
|
||
| 5661 |
Merlin Chain (M-BTC)
5661
M-BTC
|
$114,505.58 | -0.18% | -3.93% | 6.23% |
30g
9.8%
60g
11.3%
90g
37.1%
|
Open $120,564.60
Min. $114,505.57
Mass. $120,564.60
|
$9.27K 0 M-BTC | - |
|
||
| 5662 |
Titans Tap
5662
TIT
|
$0.008563 | -3.77% | -10.23% | -36.8% |
30g
-63.4%
60g
-63.4%
90g
-63.4%
|
Open $0.00953964
Min. $0.00853884
Mass. $0.00954178
|
$9.22K 1.08M TIT | - |
|
||
| 5663 |
A Gently Used 2001 Honda Civic
5663
USEDCAR
|
$0.001486 | - | -6.37% | -1.48% |
30g
-29.9%
60g
-32.39%
90g
43.6%
|
Open $0.00159786
Min. $0.0014814
Mass. $0.00162076
|
$9.20K 6.19M USEDCAR | - |
|
||
| 5664 |
iinjaz (New)
5664
IJZ
|
$0.00000485 | 0.65% | 15.25% | -45.43% |
30g
-86.34%
60g
-89.78%
90g
-91.91%
|
Open $0.000004178
Min. $0.00000392
Mass. $0.00000511
|
$9.14K 1.88B IJZ | - |
|
||
| 5665 |
Blaze
5665
BLAZE
|
$0.00000280 | - | -3.97% | 5.08% |
30g
825.04%
60g
825.04%
90g
825.04%
|
Open $0.0000029119
Min. $0.0000028
Mass. $0.000002931
|
$9.12K 3.26B BLAZE | - |
|
||
| 5666 |
Queen Kitty
5666
QKITTY
|
$0.000178 | 1.89% | -17.85% | 37.91% |
30g
-7.99%
60g
-7.99%
90g
-7.99%
|
Open $0.00022209
Min. $0.00017745
Mass. $0.00022209
|
$9.04K 50.85M QKITTY | - |
|
||
| 5667 |
Doomer
5667
DOOMER
|
$0.000270 | -4.94% | -23.97% | -31.34% |
30g
-43.74%
60g
-55.92%
90g
-7.07%
|
Open $0.00035579
Min. $0.00027047
Mass. $0.00035579
|
$9.03K 33.39M DOOMER | - |
|
||
| 5668 |
Frankencoin
5668
ZCHF
|
$1.2546 | 0.01% | 0.07% | 0.16% |
30g
2.89%
60g
4.96%
90g
1.96%
|
Open $1.2551
Min. $1.2528
Mass. $1.2551
|
$9.02K 7.19K ZCHF | - |
|
||
| 5669 |
sETH
5669
SETH
|
$2,386.94 | -1.3% | -11.2% | 0.06% |
30g
-0.72%
60g
-3.24%
90g
86.24%
|
Open $2,675.90
Min. $2,237.95
Mass. $2,676.61
|
$8.99K 3.00 SETH | - |
|
||
| 5670 |
Seba
5670
SEBA
|
$0.000836 | -0.02% | 0.34% | 1.55% |
30g
-50.75%
60g
-25.53%
90g
-20.08%
|
Open $0.00083295
Min. $0.00083278
Mass. $0.00083607
|
$8.89K 10.63M SEBA | - |
|
||
| 5671 |
EFK Token
5671
EFK
|
$0.000820 | -2.39% | -2.39% | -3.54% |
30g
-34.42%
60g
-54.2%
90g
-79.08%
|
Open $0.00087001
Min. $0.00081979
Mass. $0.00087006
|
$8.88K 10.83M EFK | - |
|
||
| 5672 |
VinDax Coin
5672
VD
|
$0.019426 | 2.31% | -2.08% | 13.85% |
30g
18.49%
60g
-8.7%
90g
81.85%
|
Open $0.018971
Min. $0.017975
Mass. $0.023356
|
$8.87K 456.73K VD | - |
|
||
| 5673 |
Tractor
5673
TRACTOR
|
$14.37 | 0.84% | -0.88% | 1.7% |
30g
9.82%
60g
62.92%
90g
391.12%
|
Open $14.50
Min. $14.25
Mass. $14.50
|
$8.83K 614.00 TRACTOR | - |
|
||
| 5674 |
Ishi Go
5674
ISHI
|
$0.000062 | 3.93% | -12.26% | -58.52% |
30g
-86.52%
60g
-86.52%
90g
-86.52%
|
Open $0.0000714
Min. $0.00005682
Mass. $0.00007141
|
$8.72K 139.70M ISHI | - |
|
||
| 5675 |
Snake of Solana
5675
HISS
|
$0.00000051 | 2.96% | -6.61% | 28.17% |
30g
7.82%
60g
95.71%
90g
186.51%
|
Open $0.000000542
Min. $0.000000495
Mass. $0.000000553
|
$8.72K 17.04B HISS | - |
|
||
| 5676 |
Atoshi
5676
ATOS
|
$0.055369 | -0.6% | -1.13% | -0.42% |
30g
-3.24%
60g
12.1%
90g
-41.38%
|
Open $0.055592
Min. $0.054245
Mass. $0.056309
|
$8.69K 156.99K ATOS | - |
|
||
| 5677 |
GDAI Agent
5677
CGAI
|
$0.000150 | -0.01% | -3.35% | 11.64% |
30g
9.43%
60g
-5.79%
90g
-45.2%
|
Open $0.00015549
Min. $0.00015027
Mass. $0.00015556
|
$8.66K 57.63M CGAI | - |
|
||
| 5678 |
Sidelined?
5678
SIDELINED
|
$0.002404 | 0.39% | -5.8% | -9.29% |
30g
-53.45%
60g
-58.36%
90g
-82.35%
|
Open $0.00254284
Min. $0.00239405
Mass. $0.00257716
|
$8.66K 3.60M SIDELINED | - |
|
||
| 5679 |
MOST Global
5679
MOST
|
$0.683807 | 0.17% | -2.68% | -0.64% |
30g
-0.71%
60g
-0.83%
90g
-4.98%
|
Open $0.701622
Min. $0.679838
Mass. $0.702784
|
$8.65K 12.64K MOST | - |
|
||
| 5680 |
Mystic Land Coin
5680
MYTH
|
$0.113583 | 2.5% | -77.27% | -8.55% |
30g
9.4%
60g
-4.8%
90g
-15.73%
|
Open $0.125697
Min. $0.105791
Mass. $0.500056
|
$8.62K 75.92K MYTH | - |
|
||
| 5681 |
XNET Mobile
5681
XNET
|
$0.020266 | 0.16% | -5.81% | -14.22% |
30g
-8.15%
60g
-73.74%
90g
-11.3%
|
Open $0.020926
Min. $0.020119
Mass. $0.021716
|
$8.61K 424.94K XNET | - |
|
||
| 5682 |
Native Decentralized Euro Protocol Share
5682
NDEPS
|
$0.379634 | 0.02% | -1.16% | -2.08% |
30g
-8.35%
60g
-5.78%
90g
-7.81%
|
Open $0.384798
Min. $0.379553
Mass. $0.384798
|
$8.60K 22.66K NDEPS | - |
|
||
| 5683 |
Harold
5683
HAROLD
|
$0.000285 | 0.47% | 0.43% | 47.11% |
30g
-34.93%
60g
78.47%
90g
109.85%
|
Open $0.00027324
Min. $0.00027324
Mass. $0.00031485
|
$8.56K 30.07M HAROLD | - |
|
||
| 5684 |
END
5684
END
|
$0.015362 | 1.44% | -1.94% | -7.41% |
30g
-58.41%
60g
-58.41%
90g
-58.41%
|
Open $0.015758
Min. $0.014933
Mass. $0.015778
|
$8.55K 556.79K END | - |
|
||
| 5685 |
Kryptokrona
5685
XKR
|
$0.000886 | - | -2.15% | -1.87% |
30g
-30.77%
60g
-34.93%
90g
-50.01%
|
Open $0.00090696
Min. $0.00088493
Mass. $0.00090696
|
$8.48K 9.58M XKR | - |
|
||
| 5686 |
Companion Pet Coin
5686
CPC
|
$0.260268 | 0.68% | -1.38% | 16.09% |
30g
20.89%
60g
23.67%
90g
50.27%
|
Open $0.265672
Min. $0.256301
Mass. $0.270366
|
$8.44K 32.43K CPC | - |
|
||
| 5687 |
bAI Fund
5687
BAI
|
$0.000918 | 0.52% | -8.67% | -23.45% |
30g
-34.33%
60g
-56.8%
90g
-70.57%
|
Open $0.00099001
Min. $0.00091272
Mass. $0.00100506
|
$8.41K 9.16M BAI | - |
|
||
| 5688 |
The Abundance Community Coin
5688
TACC
|
$0.030910 | 3.9% | -4.45% | -92.45% |
30g
-99.08%
60g
-99.08%
90g
-99.08%
|
Open $0.044345
Min. $0.028872
Mass. $0.047986
|
$8.35K 270.18K TACC | - |
|
||
| 5689 |
JaeCoin
5689
JAE
|
$0.000015 | -11.77% | -8.68% | -63.57% |
30g
-47.99%
60g
-86.93%
90g
-89.68%
|
Open $0.00001675
Min. $0.00001518
Mass. $0.00001858
|
$8.30K 545.13M JAE | - |
|
||
| 5690 |
Assimilate
5690
SIM
|
$0.005447 | 0.77% | -10.66% | 53.8% |
30g
-22.66%
60g
11.67%
90g
156.45%
|
Open $0.00617949
Min. $0.00536599
Mass. $0.00628438
|
$8.25K 1.52M SIM | - |
|
||
| 5691 |
Asia Coin
5691
ASIA
|
$0.061328 | 0.08% | 0.4% | 16.01% |
30g
11.3%
60g
27.01%
90g
-7.15%
|
Open $0.061348
Min. $0.061062
Mass. $0.061546
|
$8.24K 134.44K ASIA | - |
|
||
| 5692 |
Evrmore
5692
EVR
|
$0.000090 | 0.05% | -0.84% | -0.86% |
30g
-9.85%
60g
-28.13%
90g
11.41%
|
Open $0.00009085
Min. $0.00008518
Mass. $0.0000918
|
$8.21K 90.89M EVR | - |
|
||
| 5693 |
Piteas
5693
PTS
|
$0.057097 | -2.67% | -15.88% | -3.58% |
30g
1.91%
60g
-13.57%
90g
47.63%
|
Open $0.067209
Min. $0.057097
Mass. $0.06788
|
$8.19K 143.45K PTS | - |
|
||
| 5694 |
Hop Exchange
5694
HOP
|
$0.009225 | 0.1% | 0.01% | 10.22% |
30g
2.75%
60g
-8.96%
90g
56.5%
|
Open $0.0083604
Min. $0.0083604
Mass. $0.00937873
|
$8.18K 886.93K HOP | - |
|
||
| 5695 |
JLaunchpad
5695
JLP
|
$0.000620 | -11.15% | -16.46% | -19.16% |
30g
-50.32%
60g
-66.03%
90g
-82.31%
|
Open $0.00080678
Min. $0.00061872
Mass. $0.00080678
|
$8.16K 13.16M JLP | - |
|
||
| 5696 |
Fluxbot
5696
FLUXB
|
$0.008993 | -0.08% | -0.04% | 4.74% |
30g
-3.09%
60g
-15.63%
90g
12.86%
|
Open $0.00905644
Min. $0.00897898
Mass. $0.00913318
|
$8.15K 906.17K FLUXB | - |
|
||
| 5697 |
Neurobro
5697
BRO
|
$0.003207 | 1.05% | -11.45% | 3.56% |
30g
-34.11%
60g
-61.72%
90g
-33.5%
|
Open $0.00357675
Min. $0.00316834
Mass. $0.0036523
|
$8.11K 2.53M BRO | - |
|
||
| 5698 |
Pi INU
5698
PINU
|
$0.00000016 | -1.03% | -9.05% | -20.63% |
30g
-47.55%
60g
-58.98%
90g
-55.77%
|
Open $0.000000183
Min. $0.000000163
Mass. $0.00000019
|
$8.11K 49.47B PINU | - |
|
||
| 5699 |
TITAN
5699
TIT
|
$0.343049 | 0.26% | -0.3% | -11.84% |
30g
-15.35%
60g
-65.77%
90g
-78.7%
|
Open $0.344079
Min. $0.342059
Mass. $0.344924
|
$8.10K 23.62K TIT | - |
|
||
| 5700 |
ZARP Stablecoin
5700
ZARP
|
$0.054195 | -3.71% | -3.94% | -2.38% |
30g
-0.83%
60g
0.68%
90g
4.28%
|
Open $0.056525
Min. $0.054086
Mass. $0.056525
|
$8.07K 148.85K ZARP | - |
|
32.426 Valute monitorate - Pagina
114 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.