Cap Mercato $3.43T
5.04%
Volume 24o $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dopamine App
5551
DOPE
|
$0.001336 | 0.73% | -9.55% | -27.17% |
30g
10.17%
60g
-34.12%
90g
20.13%
|
Open $0.00141664
Min. $0.00132699
Mass. $0.00147863
|
$21.98K 16.45M DOPE | - |
|
||
| 5552 |
Dragon Mainland Shards
5552
DMS
|
$0.000032 | 0.03% | 4.74% | -0.97% |
30g
4.77%
60g
-12.69%
90g
-18.82%
|
Open $0.00003031
Min. $0.0000302
Mass. $0.00003194
|
$21.98K 691.73M DMS | - |
|
||
| 5553 |
Pando
5553
PANDO
|
$0.000037 | 1.06% | 8.21% | 46.86% |
30g
-2.2%
60g
-7.51%
90g
-79.54%
|
Open $0.00003267
Min. $0.00003267
Mass. $0.00003807
|
$21.97K 593.23M PANDO | - |
|
||
| 5554 |
Open Source Network
5554
OPN
|
$0.003142 | 1.55% | 13.15% | 0.73% |
30g
460.3%
60g
8718.38%
90g
234.69%
|
Open $0.00277746
Min. $0.00277515
Mass. $0.00315728
|
$21.97K 6.99M OPN | - |
|
||
| 5555 |
League of Ancients
5555
LOA
|
$0.001049 | -0.06% | 4.63% | 6.14% |
30g
7.81%
60g
-12.44%
90g
-9.18%
|
Open $0.00100263
Min. $0.00100263
Mass. $0.00105048
|
$21.96K 20.93M LOA | - |
|
||
| 5556 |
Qlindo
5556
QLINDO
|
$0.000773 | - | 1.12% | 0.3% |
30g
10.36%
60g
22.6%
90g
25.98%
|
Open $0.00076299
Min. $0.00076299
Mass. $0.00077261
|
$21.95K 28.40M QLINDO | - |
|
||
| 5557 |
SubDAO
5557
GOV
|
$0.000044 | -0.02% | -4.84% | -5.13% |
30g
18.91%
60g
-37.64%
90g
-79.98%
|
Open $0.00004707
Min. $0.00004309
Mass. $0.00004707
|
$21.95K 493.83M GOV | - |
|
||
| 5558 |
UFORIKA
5558
FORA
|
$0.000134 | 0.04% | -2.19% | -0.59% |
30g
54.98%
60g
46.08%
90g
16.16%
|
Open $0.00013542
Min. $0.00013345
Mass. $0.00013728
|
$21.94K 164.26M FORA | - |
|
||
| 5559 |
csas(Ordinals)
5559
csas
|
$0.000159 | 0.14% | 11.46% | 2.36% |
30g
89.93%
60g
-16.68%
90g
-22.94%
|
Open $0.00015883
Min. $0.00013538
Mass. $0.00015883
|
$21.94K 138.23M csas | - |
|
||
| 5560 |
XREATORS
5560
ORT
|
$0.000710 | - | 3.67% | -11.84% |
30g
10.99%
60g
7.59%
90g
1.4%
|
Open $0.00069001
Min. $0.00065016
Mass. $0.00073955
|
$21.91K 30.87M ORT | - |
|
||
| 5561 |
KinetixFi
5561
KFI
|
$0.002863 | 8.93% | 18.37% | 2.21% |
30g
-16.63%
60g
-68.16%
90g
-63.99%
|
Open $0.00259543
Min. $0.00241858
Mass. $0.00286281
|
$21.91K 7.65M KFI | - |
|
||
| 5562 |
reBaked
5562
BAKED
|
$0.000809 | -0.04% | 5.57% | 4.1% |
30g
17.63%
60g
15.66%
90g
-13.9%
|
Open $0.00076747
Min. $0.00075671
Mass. $0.00080966
|
$21.89K 27.04M BAKED | - |
|
||
| 5563 |
TridentDAO
5563
PSI
|
$0.003009 | 0.07% | 6.32% | 23.83% |
30g
11.49%
60g
15.78%
90g
-2.63%
|
Open $0.00278846
Min. $0.00268967
Mass. $0.00300911
|
$21.88K 7.27M PSI | - |
|
||
| 5564 |
Ardana
5564
DANA
|
$0.001132 | -0.81% | 2.65% | 3.4% |
30g
15.93%
60g
12.29%
90g
2.13%
|
Open $0.00110418
Min. $0.00108616
Mass. $0.00114098
|
$21.88K 19.33M DANA | - |
|
||
| 5565 |
Empire Token
5565
EMPIRE
|
$0.000126 | -0.1% | 1.3% | 6.81% |
30g
7.87%
60g
0.39%
90g
0.37%
|
Open $0.00012392
Min. $0.00012198
Mass. $0.00012681
|
$21.87K 174.18M EMPIRE | - |
|
||
| 5566 |
OtterHome
5566
HOME
|
$0.00000425 | 0.75% | 1.28% | -10.49% |
30g
10.07%
60g
-6.01%
90g
-23.41%
|
Open $0.00000415
Min. $0.000004027
Mass. $0.000004249
|
$21.85K 5.14B HOME | - |
|
||
| 5567 |
BlastOff
5567
OFF
|
$0.017704 | -0.02% | 4.84% | -16.72% |
30g
2.94%
60g
-5.14%
90g
-6.09%
|
Open $0.017116
Min. $0.016886
Mass. $0.018093
|
$21.83K 1.23M OFF | - |
|
||
| 5568 |
Libra Credit
5568
LBA
|
$0.000077 | -2.5% | 4.06% | -6.49% |
30g
-0.64%
60g
-30.11%
90g
-63.35%
|
Open $0.00007911
Min. $0.0000736
Mass. $0.00008005
|
$21.83K 281.91M LBA | - |
|
||
| 5569 |
Bikerush
5569
BRT
|
$0.00000668 | -0.01% | -3.66% | 2.41% |
30g
-4.69%
60g
-29.12%
90g
-29.73%
|
Open $0.000007136
Min. $0.000006662
Mass. $0.000007136
|
$21.82K 3.27B BRT | - |
|
||
| 5570 |
Vela Token
5570
VELA
|
$0.003147 | -2.14% | 0.88% | 12.72% |
30g
-33.76%
60g
-60.48%
90g
-84.67%
|
Open $0.00311044
Min. $0.00311044
Mass. $0.0032877
|
$21.81K 6.93M VELA | - |
|
||
| 5571 |
NeuroWeb
5571
NEURO
|
$0.020694 | 0.84% | 14.22% | 19.15% |
30g
8.98%
60g
-30.41%
90g
-42.69%
|
Open $0.017192
Min. $0.017192
Mass. $0.021058
|
$21.80K 1.05M NEURO | - |
|
||
| 5572 |
o-mee
5572
OME
|
$0.000031 | -0.06% | -8.81% | 7.97% |
30g
11.81%
60g
75.25%
90g
46.78%
|
Open $0.00003657
Min. $0.00003138
Mass. $0.00003657
|
$21.80K 694.59M OME | - |
|
||
| 5573 |
Mecha Morphing
5573
MAPE
|
$0.002023 | -1.42% | -0.11% | 0.71% |
30g
1.55%
60g
-16.99%
90g
-30.62%
|
Open $0.00201514
Min. $0.0020124
Mass. $0.00205253
|
$21.78K 10.76M MAPE | - |
|
||
| 5574 |
Naka Bodhi Token
5574
NBOT
|
$0.003374 | -0.05% | -0.77% | -6.18% |
30g
40.35%
60g
-1.2%
90g
-10.76%
|
Open $0.00340056
Min. $0.00337401
Mass. $0.00344809
|
$21.76K 6.45M NBOT | - |
|
||
| 5575 |
Multi Universe Central
5575
MUC
|
$0.001328 | -1.54% | 1.53% | -9.37% |
30g
-7.65%
60g
-25.18%
90g
-53.66%
|
Open $0.00134537
Min. $0.00130686
Mass. $0.00135029
|
$21.74K 16.37M MUC | - |
|
||
| 5576 |
TypeIt
5576
TYPE
|
$0.000015 | -0.09% | -3.02% | -13.95% |
30g
-7.35%
60g
-22.37%
90g
-38.55%
|
Open $0.00001518
Min. $0.00001428
Mass. $0.0000152
|
$21.72K 1.47B TYPE | - |
|
||
| 5577 |
Trace Network Labs
5577
TRACE
|
$0.000520 | -1.36% | -3.96% | -1.44% |
30g
23.47%
60g
7.56%
90g
-1.03%
|
Open $0.00055573
Min. $0.00050164
Mass. $0.00056062
|
$21.70K 41.75M TRACE | - |
|
||
| 5578 |
Dash 2 Trade
5578
D2T
|
$0.000165 | - | -1.52% | 2.02% |
30g
-18.35%
60g
-8.06%
90g
-17.54%
|
Open $0.00016768
Min. $0.00015786
Mass. $0.00016768
|
$21.70K 131.60M D2T | - |
|
||
| 5579 |
SUPE
5579
SUPE
|
$0.000789 | -0.07% | 0.74% | 9.18% |
30g
-42.38%
60g
-55.36%
90g
-73.29%
|
Open $0.00077523
Min. $0.00076737
Mass. $0.0007928
|
$21.68K 27.49M SUPE | - |
|
||
| 5580 |
SPONGE
5580
SPONGE
|
$0.00000929 | -1.63% | 20.03% | 7.24% |
30g
53.48%
60g
144.31%
90g
224.62%
|
Open $0.0000078
Min. $0.000007563
Mass. $0.000009701
|
$21.68K 2.33B SPONGE | - |
|
||
| 5581 |
MetaWear
5581
WEAR
|
$0.000072 | -0.6% | -0.53% | 1.94% |
30g
-5.83%
60g
-7.69%
90g
-14.99%
|
Open $0.00007222
Min. $0.00007121
Mass. $0.0000747
|
$21.67K 301.49M WEAR | - |
|
||
| 5582 |
Creator Platform
5582
CTR
|
$0.000535 | -0.05% | 2.03% | 2.43% |
30g
7.81%
60g
8.8%
90g
-7.49%
|
Open $0.00051421
Min. $0.00051421
Mass. $0.00053653
|
$21.67K 40.50M CTR | - |
|
||
| 5583 |
MAGIKAL.ai
5583
MGKL
|
$0.00000006 | 2.1% | 8.76% | 8.78% |
30g
10.81%
60g
-6.83%
90g
-15.94%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.000000055
|
$21.65K 393.61B MGKL | - |
|
||
| 5584 |
Miners.Club
5584
MBC
|
$0.009198 | 1.53% | -4.88% | -19.69% |
30g
-38.86%
60g
-59.15%
90g
-9.07%
|
Open $0.00967764
Min. $0.00898837
Mass. $0.00984811
|
$21.63K 2.35M MBC | - |
|
||
| 5585 |
Octopus Protocol
5585
OPS
|
$0.000607 | 0.13% | -0.75% | -2.11% |
30g
3.53%
60g
-4.99%
90g
-2.84%
|
Open $0.00061153
Min. $0.00058181
Mass. $0.00061873
|
$21.62K 35.61M OPS | - |
|
||
| 5586 |
TAKI
5586
TAKI
|
$0.000227 | 0.08% | -0.15% | 0.49% |
30g
-14.56%
60g
-55.42%
90g
-77.25%
|
Open $0.00022723
Min. $0.00022675
Mass. $0.00022748
|
$21.62K 95.19M TAKI | - |
|
||
| 5587 |
DPRating
5587
RATING
|
$0.000074 | - | -0.62% | 1.2% |
30g
4.11%
60g
3.75%
90g
5.64%
|
Open $0.00007491
Min. $0.00007389
Mass. $0.00007491
|
$21.60K 292.15M RATING | - |
|
||
| 5588 |
Rabet
5588
RBT
|
$0.000028 | - | 0.28% | 9.5% |
30g
18.5%
60g
7.72%
90g
-19.99%
|
Open $0.00002791
Min. $0.00002734
Mass. $0.000028
|
$21.60K 771.33M RBT | - |
|
||
| 5589 |
FitBurn
5589
CAL
|
$0.000013 | -0.15% | 3.62% | 4.18% |
30g
4.87%
60g
9.03%
90g
-11.22%
|
Open $0.00001284
Min. $0.00001274
Mass. $0.00001335
|
$21.58K 1.62B CAL | - |
|
||
| 5590 |
Green Beli
5590
GRBE
|
$0.000331 | -0.05% | -0.1% | -1.88% |
30g
-0.27%
60g
-0.87%
90g
-16.6%
|
Open $0.00033082
Min. $0.0003307
Mass. $0.00033116
|
$21.58K 65.25M GRBE | - |
|
||
| 5591 |
CNNS
5591
CNNS
|
$0.000035 | -0.05% | 6.21% | -11.16% |
30g
11.17%
60g
-30.21%
90g
-36.56%
|
Open $0.00003322
Min. $0.00003269
Mass. $0.0000353
|
$21.57K 611.13M CNNS | - |
|
||
| 5592 |
Mooney
5592
MOONEY
|
$0.000310 | -0.06% | 21.42% | 19.59% |
30g
51.03%
60g
42.95%
90g
14.67%
|
Open $0.00025524
Min. $0.00025486
Mass. $0.00030988
|
$21.56K 69.64M MOONEY | - |
|
||
| 5593 |
Charged Particles
5593
IONX
|
$0.002458 | -0.15% | 19.13% | 27.3% |
30g
154.15%
60g
5.56%
90g
-16.01%
|
Open $0.00195833
Min. $0.00195833
Mass. $0.00246403
|
$21.53K 8.76M IONX | - |
|
||
| 5594 |
Operon Origins
5594
ORO
|
$0.000455 | 0.19% | 1.92% | 4.47% |
30g
-0.18%
60g
11.29%
90g
-9.16%
|
Open $0.00044939
Min. $0.00044141
Mass. $0.00045516
|
$21.51K 47.30M ORO | - |
|
||
| 5595 |
NFTBomb
5595
NBP
|
$0.000031 | -0.19% | 0.78% | 5.77% |
30g
7.12%
60g
4.33%
90g
4.31%
|
Open $0.00003055
Min. $0.00003043
Mass. $0.00003099
|
$21.49K 698.37M NBP | - |
|
||
| 5596 |
Trinity Of The Fabled
5596
ABYS
|
$0.000502 | - | 1.78% | -27.25% |
30g
-10.94%
60g
-47.29%
90g
-54.43%
|
Open $0.00049685
Min. $0.00047216
Mass. $0.00050939
|
$21.46K 42.75M ABYS | - |
|
||
| 5597 |
Mithril Share
5597
MITHRILS
|
$0.100441 | -0.01% | 1.34% | -5.1% |
30g
-5.96%
60g
-10.46%
90g
-4.24%
|
Open $0.099102
Min. $0.099039
Mass. $0.100528
|
$21.41K 213.15K MITHRILS | - |
|
||
| 5598 |
MemePad
5598
MEPAD
|
$0.000970 | 0.81% | 3.98% | 6.26% |
30g
11.19%
60g
9.61%
90g
-7.71%
|
Open $0.00093224
Min. $0.00093219
Mass. $0.00096983
|
$21.40K 22.06M MEPAD | - |
|
||
| 5599 |
WoofWork.io
5599
WOOF
|
$0.000040 | 0.21% | -2.69% | 12.42% |
30g
-47.55%
60g
-44.46%
90g
-71.68%
|
Open $0.00004137
Min. $0.00003918
Mass. $0.00004693
|
$21.39K 531.08M WOOF | - |
|
||
| 5600 |
X Protocol
5600
POT
|
$0.003765 | -0.02% | 4.53% | 13.35% |
30g
31.34%
60g
32.97%
90g
21.02%
|
Open $0.0036026
Min. $0.00360042
Mass. $0.00376588
|
$21.36K 5.67M POT | - |
|
31.795 Valute monitorate - Pagina
112 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.