Cap Mercato $2.74T
0.23%
Volume 24o $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
0xy
5551
0XY
|
$0.014018 | -0.85% | -4.53% | -9.48% |
30g
-20.56%
60g
-41.8%
90g
-42.61%
|
Open $0.014843
Min. $0.013777
Mass. $0.014965
|
$4.63K 330.22K 0XY | - |
|
||
| 5552 |
HUNDRED
5552
HUNDRED
|
$0.000182 | 0.1% | 1.51% | 2.47% |
30g
5.28%
60g
11.24%
90g
5.4%
|
Open $0.00017906
Min. $0.00017732
Mass. $0.00018195
|
$4.72K 25.96M HUNDRED | - |
|
||
| 5553 |
ICPSwap Token
5553
ICS
|
$0.003809 | 0.54% | -2.86% | 10.6% |
30g
32.76%
60g
-11.6%
90g
19.01%
|
Open $0.00387326
Min. $0.00376125
Mass. $0.00400548
|
$4.66K 1.22M ICS | - |
|
||
| 5554 |
Black Dragon
5554
BLACKDRAGON
|
$0.0000000080 | 0.29% | -0.38% | 15.57% |
30g
110.73%
60g
23.07%
90g
19.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$3.97K 496.08B BLACKDRAGON | - |
|
||
| 5555 |
FIGHT
5555
FIGHT
|
$0.000285 | -0.96% | -1.02% | 15.15% |
30g
25.39%
60g
-19.43%
90g
7.55%
|
Open $0.00028776
Min. $0.00028331
Mass. $0.0002947
|
$4.71K 16.51M FIGHT | - |
|
||
| 5556 |
MetaHint
5556
MTHT
|
$0.657276 | -0.25% | -2% | -22.72% |
30g
-12.95%
60g
-31.5%
90g
-38.83%
|
Open $0.668929
Min. $0.6384
Mass. $0.669922
|
$4.93K 7.50K MTHT | - |
|
||
| 5557 |
Changer
5557
CNG
|
$0.005041 | 0.29% | -0.5% | 3.69% |
30g
23.71%
60g
5.23%
90g
-9.24%
|
Open $0.0051398
Min. $0.00499833
Mass. $0.00523854
|
$4.58K 908.81K CNG | - |
|
||
| 5558 |
Ethos Reserve Note
5558
ERN
|
$0.041888 | -0.41% | -5% | 10.16% |
30g
9.85%
60g
-18.88%
90g
-93.71%
|
Open $0.04347
Min. $0.041888
Mass. $0.04574
|
$4.61K 110.08K ERN | - |
|
||
| 5559 |
The Big Five Token
5559
BFT
|
$0.000015 | 0.43% | -15.49% | 8.54% |
30g
52.24%
60g
7.7%
90g
21.6%
|
Open $0.00001649
Min. $0.00001435
Mass. $0.00001734
|
$4.33K 296.36M BFT | - |
|
||
| 5560 |
Token Metrics AI
5560
TMAI
|
$0.000016 | 6.77% | -1.12% | -1.4% |
30g
-60.74%
60g
-86.75%
90g
-88.44%
|
Open $0.00001523
Min. $0.00001468
Mass. $0.0000173
|
$4.44K 283.19M TMAI | - |
|
||
| 5561 |
Merchant Moe
5561
MOE
|
$0.019468 | -0.63% | 4.25% | -0.23% |
30g
5.87%
60g
-22.47%
90g
-48.22%
|
Open $0.018405
Min. $0.018405
Mass. $0.019634
|
$4.41K 226.74K MOE | - |
|
||
| 5562 |
BigShortBets
5562
BIGSB
|
$0.594684 | -0.22% | 1.18% | 8.07% |
30g
38.24%
60g
54.04%
90g
54.04%
|
Open $0.592517
Min. $0.587719
Mass. $0.623425
|
$38.98K 65.54K BIGSB | - |
|
||
| 5563 |
Kryptokrona
5563
XKR
|
$0.000492 | - | 2.64% | 0.09% |
30g
16.82%
60g
-11.98%
90g
9.95%
|
Open $0.00047926
Min. $0.00047915
Mass. $0.00049291
|
$4.41K 8.96M XKR | - |
|
||
| 5564 |
XRP ARMY
5564
ARMY
|
$0.005999 | -0.07% | 0.55% | 18.92% |
30g
15.99%
60g
-35.67%
90g
-26.66%
|
Open $0.00598615
Min. $0.00592678
Mass. $0.00695347
|
$4.18K 696.64K ARMY | - |
|
||
| 5565 |
Kondux
5565
KNDX
|
$0.001390 | - | 5.81% | 13.76% |
30g
-41.49%
60g
-75.29%
90g
-71.55%
|
Open $0.00131401
Min. $0.00131401
Mass. $0.00139645
|
$4.37K 3.14M KNDX | - |
|
||
| 5566 |
Infinite Money Glitch
5566
IMG
|
$0.000981 | -5.44% | -2.83% | -0.57% |
30g
345.21%
60g
144.05%
90g
18.93%
|
Open $0.00105512
Min. $0.00097895
Mass. $0.00106682
|
$4.39K 4.48M IMG | - |
|
||
| 5567 |
UERC (formerly BINOVA)
5567
UERC
|
$1.1701 | -0.02% | 0.01% | - |
30g
0.05%
60g
0.15%
90g
0.15%
|
Open $1.1699
Min. $1.1694
Mass. $1.1704
|
$4.36K 3.73K UERC | - |
|
||
| 5568 |
Solana Shib
5568
SSHIB
|
$0.0000000010 | 0.06% | 2.03% | 39.81% |
30g
38.4%
60g
-4.41%
90g
-9.47%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.03K 3.03T SSHIB | - |
|
||
| 5569 |
Acala
5569
ASEED
|
$0.064039 | -0.28% | -2.42% | 1.86% |
30g
-3.5%
60g
-40.64%
90g
-44.38%
|
Open $0.065325
Min. $0.063919
Mass. $0.067779
|
$4.25K 66.32K ASEED | - |
|
||
| 5570 |
ConsumerFi
5570
CFI
|
$0.000629 | -0.37% | -0.55% | -11.09% |
30g
-42.89%
60g
-80.1%
90g
-89.09%
|
Open $0.00062629
Min. $0.00062629
Mass. $0.00064329
|
$4.08K 6.49M CFI | - |
|
||
| 5571 |
Evrmore
5571
EVR
|
$0.000040 | 2.52% | -7.99% | -8.89% |
30g
-22.41%
60g
-27.16%
90g
-9.55%
|
Open $0.0000431
Min. $0.00003582
Mass. $0.0000431
|
$4.19K 105.55M EVR | - |
|
||
| 5572 |
Pofu
5572
POFU
|
$0.000086 | 0.01% | -23.06% | -12.07% |
30g
-8.61%
60g
-40.54%
90g
-39.42%
|
Open $0.0001111
Min. $0.00008525
Mass. $0.00011339
|
$4.12K 48.10M POFU | - |
|
||
| 5573 |
Thought
5573
THT
|
$0.013633 | - | -0.1% | 9.93% |
30g
-4.68%
60g
-56.6%
90g
-27.23%
|
Open $0.0142
Min. $0.01329
Mass. $0.01425
|
$4.13K 303.17K THT | - |
|
||
| 5574 |
Tanuki
5574
TANUKI
|
$0.000029 | -0.94% | 35.53% | 125.31% |
30g
103.15%
60g
4.48%
90g
22.57%
|
Open $0.00002083
Min. $0.00002083
Mass. $0.00003115
|
$4.10K 140.12M TANUKI | - |
|
||
| 5575 |
Krypton DAO
5575
KRD
|
$0.000590 | -0.03% | 0.09% | -0.51% |
30g
-0.67%
60g
-28.72%
90g
-99.93%
|
Open $0.00058975
Min. $0.00053081
Mass. $0.00059024
|
$4.10K 6.94M KRD | - |
|
||
| 5576 |
exSat Network
5576
XSAT
|
$0.740980 | -0.53% | -2.05% | 25.58% |
30g
22.44%
60g
16.71%
90g
-70.6%
|
Open $0.756141
Min. $0.740979
Mass. $0.798903
|
$4.06K 5.48K XSAT | - |
|
||
| 5577 |
Neoxa
5577
NEOX
|
$0.000038 | 0.01% | -0.02% | -4.59% |
30g
-11.29%
60g
-39.73%
90g
-27.68%
|
Open $0.00003847
Min. $0.00003704
Mass. $0.00004004
|
$4.00K 104.67M NEOX | - |
|
||
| 5578 |
Tongtongcoin
5578
TTC
|
$0.038347 | 0.05% | 13.99% | 29.56% |
30g
19.31%
60g
-6.83%
90g
39.13%
|
Open $0.033561
Min. $0.031507
Mass. $0.038399
|
$3.99K 104.07K TTC | - |
|
||
| 5579 |
eUSD
5579
EUSD
|
$1.0000 | 0.01% | 0.01% | - |
30g
-
60g
-
90g
-
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$3.73K 3.73K EUSD | - |
|
||
| 5580 |
GM
5580
GM
|
$0.000800 | - | 0.03% | 0.01% |
30g
0.07%
60g
0.06%
90g
0.05%
|
Open $0.00079995
Min. $0.0007998
Mass. $0.00080017
|
$3.94K 4.93M GM | - |
|
||
| 5581 |
HALO Coin
5581
HALO
|
$0.000011 | - | -0.06% | 0.09% |
30g
0.15%
60g
0.15%
90g
-1.34%
|
Open $0.00001127
Min. $0.00001125
Mass. $0.0000113
|
$3.86K 342.02M HALO | - |
|
||
| 5582 |
SolCard
5582
SOLC
|
$0.016799 | -0.18% | -1.5% | 0.87% |
30g
2.71%
60g
-11.23%
90g
12.12%
|
Open $0.016774
Min. $0.016403
Mass. $0.01742
|
$3.88K 231.25K SOLC | - |
|
||
| 5583 |
Angle Protocol
5583
EURA
|
$1.1533 | - | 0.14% | -0.79% |
30g
-2.77%
60g
-0.48%
90g
-1.58%
|
Open $1.1501
Min. $1.1485
Mass. $1.1537
|
$1.48K 1.28K EURA | - |
|
||
| 5584 |
Santacoin
5584
SANTA
|
$0.000035 | 0.38% | 25.81% | 20.93% |
30g
182.86%
60g
187.79%
90g
-65.91%
|
Open $0.00002738
Min. $0.00002738
Mass. $0.00003464
|
$3.77K 109.14M SANTA | - |
|
||
| 5585 |
Satoshi a BTC Stablecoin
5585
TSAT
|
$0.000746 | 0.04% | 0.49% | 6.62% |
30g
9.08%
60g
-21.79%
90g
-13.21%
|
Open $0.00074018
Min. $0.00073607
Mass. $0.00075653
|
$4.60K 6.18M TSAT | - |
|
||
| 5586 |
Solana ID
5586
SOLID
|
$0.001169 | -0.77% | -6.38% | 4.37% |
30g
1.23%
60g
-24.64%
90g
-32.72%
|
Open $0.00121595
Min. $0.00113805
Mass. $0.00126117
|
$3.71K 3.18M SOLID | - |
|
||
| 5587 |
OEC Token / OKExChain
5587
OKT
|
$4.96 | - | 0.03% | 0.01% |
30g
0.07%
60g
0.06%
90g
0.05%
|
Open $4.9610
Min. $4.9601
Mass. $4.9624
|
$3.70K 746.00 OKT | - |
|
||
| 5588 |
Talentum
5588
TAL
|
$235.75 | -0.41% | -0.01% | -0.24% |
30g
-5.27%
60g
-10.93%
90g
-3.58%
|
Open $236.09
Min. $235.68
Mass. $242.90
|
$3.68K 15.00 TAL | - |
|
||
| 5589 |
Source
5589
SOURCE
|
$0.000300 | 0.02% | 0.02% | -1.99% |
30g
-12.7%
60g
-15.68%
90g
-40.65%
|
Open $0.00029985
Min. $0.00029941
Mass. $0.00030028
|
$3.64K 12.12M SOURCE | - |
|
||
| 5590 |
JUNO
5590
JUNO
|
$0.026631 | -0.02% | -4.15% | 6.93% |
30g
5.17%
60g
-31.26%
90g
-28.93%
|
Open $0.027239
Min. $0.026535
Mass. $0.027827
|
$4.03K 151.44K JUNO | - |
|
||
| 5591 |
FireBotToken
5591
FBX
|
$0.267939 | -0.54% | 0.13% | 2.52% |
30g
19.8%
60g
-29.45%
90g
-10.57%
|
Open $0.266736
Min. $0.266736
Mass. $0.270657
|
$3.47K 12.96K FBX | - |
|
||
| 5592 |
BigWater
5592
BIGW
|
$0.000653 | -0.05% | 3.22% | 42.18% |
30g
62.94%
60g
57.35%
90g
140.06%
|
Open $0.00062876
Min. $0.00062876
Mass. $0.00065308
|
$3.66K 5.61M BIGW | - |
|
||
| 5593 |
TOKERO
5593
TOKERO
|
$0.002097 | -1.4% | 19.66% | -15.05% |
30g
-14.99%
60g
-66.45%
90g
-30.97%
|
Open $0.00256677
Min. $0.00155453
Mass. $0.00260369
|
$3.10K 1.48M TOKERO | - |
|
||
| 5594 |
TrumpCoin
5594
DJT
|
$0.000091 | -0.1% | -1.08% | -0.21% |
30g
3.18%
60g
39.56%
90g
60.87%
|
Open $0.00009142
Min. $0.00009092
Mass. $0.00009355
|
$3.47K 38.14M DJT | - |
|
||
| 5595 |
Pharaoh
5595
PHAR
|
$109.74 | 0.29% | 0.27% | 19.17% |
30g
58.08%
60g
-5.7%
90g
-10.67%
|
Open $109.44
Min. $101.66
Mass. $112.75
|
$3.50K 31.00 PHAR | - |
|
||
| 5596 |
Radr
5596
RADR
|
$0.000045 | 3.95% | 4.22% | 19.83% |
30g
-94.99%
60g
-98.79%
90g
-98.25%
|
Open $0.00003876
Min. $0.00003876
Mass. $0.00004736
|
$3.33K 74.61M RADR | - |
|
||
| 5597 |
SKITTEN
5597
SKITTEN
|
$0.000774 | 0.2% | 5.12% | 42.84% |
30g
69.98%
60g
2.02%
90g
2.09%
|
Open $0.00073602
Min. $0.00071952
Mass. $0.00077539
|
$3.43K 4.43M SKITTEN | - |
|
||
| 5598 |
Friend.tech
5598
FRIEND
|
$0.006205 | - | -66.97% | 24.67% |
30g
-82.19%
60g
-88.29%
90g
-82.92%
|
Open $0.00594757
Min. $0.00582406
Mass. $0.040202
|
$2.27K 366.33K FRIEND | - |
|
||
| 5599 |
ETF
5599
ETF
|
$0.0000000010 | -19.81% | 4.31% | -5.55% |
30g
-45.3%
60g
-65.98%
90g
-71.65%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$3.26K 3.26T ETF | - |
|
||
| 5600 |
Meme Index
5600
MEMEX
|
$0.000068 | 5.08% | 30.56% | 92.39% |
30g
194.77%
60g
-51.47%
90g
-74.94%
|
Open $0.00005164
Min. $0.00005164
Mass. $0.00006838
|
$3.38K 49.40M MEMEX | - |
|
34.344 Valute monitorate - Pagina
112 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.