Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
DraperTV
5551
DTV
|
$0.000132 | 0.2% | 7.81% | -11.81% |
30g
-51.36%
60g
-93.82%
90g
-79.85%
|
Open $0.00012624
Min. $0.00012248
Mass. $0.00013699
|
$2.21K 16.76M DTV | - |
|
||
| 5552 |
Astroport
5552
ASTRO
|
$0.000629 | - | -0.16% | -4.42% |
30g
-53.54%
60g
-29.08%
90g
-68.99%
|
Open $0.00063036
Min. $0.00062902
Mass. $0.00063038
|
$2.19K 3.48M ASTRO | - |
|
||
| 5553 |
SecondLive
5553
LIVE
|
$0.000028 | - | - | 0.01% |
30g
-81.64%
60g
-32.59%
90g
-69.34%
|
Open $0.00002808
Min. $0.00002806
Mass. $0.00002808
|
$2.19K 77.92M LIVE | - |
|
||
| 5554 |
Defi Tiger
5554
DTG
|
$0.0000000030 | -0.22% | -12.65% | -5.67% |
30g
101.56%
60g
94.99%
90g
67%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$2.17K 724.79B DTG | - |
|
||
| 5555 |
Evernode
5555
EVR
|
$0.117995 | -0.24% | -6.27% | 2.37% |
30g
5.72%
60g
-3.06%
90g
-19.12%
|
Open $0.125911
Min. $0.109631
Mass. $0.125915
|
$2.17K 18.37K EVR | - |
|
||
| 5556 |
YouCoin Metaverse (new)
5556
UCON
|
$2.16 | -0.2% | -0.19% | 1.36% |
30g
-8.22%
60g
-15.44%
90g
-63.97%
|
Open $2.1440
Min. $2.1431
Mass. $2.1851
|
$2.15K 995.00 UCON | - |
|
||
| 5557 |
Snake of Solana
5557
HISS
|
$0.00000025 | 0.53% | -10.72% | -16.76% |
30g
-2.93%
60g
-6.69%
90g
-54.01%
|
Open $0.000000284
Min. $0.000000251
Mass. $0.0000003
|
$2.15K 8.49B HISS | - |
|
||
| 5558 |
Dollar on Chain
5558
DOC
|
$0.9927 | 0.1% | -1.23% | -0.19% |
30g
-0.1%
60g
0.63%
90g
-1.08%
|
Open $0.9978
Min. $0.9904
Mass. $1.0205
|
$2.14K 2.16K DOC | - |
|
||
| 5559 |
ZMINE
5559
ZMN
|
$0.007151 | -0.53% | 0.41% | 6.09% |
30g
0.11%
60g
0.69%
90g
-44.53%
|
Open $0.00710742
Min. $0.00710208
Mass. $0.00726799
|
$2.12K 295.94K ZMN | - |
|
||
| 5560 |
RocketFi
5560
ROCKETFI
|
$0.00000044 | -0.56% | 2.07% | 10.06% |
30g
6.68%
60g
10.3%
90g
-25.91%
|
Open $0.000000434
Min. $0.000000434
Mass. $0.000000445
|
$2.11K 4.75B ROCKETFI | - |
|
||
| 5561 |
Daumenfrosch
5561
$DAUMEN
|
$0.005022 | -3.06% | 14.9% | 13.73% |
30g
-5.83%
60g
-17.73%
90g
-36.55%
|
Open $0.00437008
Min. $0.00406495
Mass. $0.00518034
|
$2.07K 412.60K $DAUMEN | - |
|
||
| 5562 |
Source
5562
SOURCE
|
$0.000279 | 0.01% | 0.07% | -4.02% |
30g
-8.88%
60g
-14.59%
90g
-18.35%
|
Open $0.0002787
Min. $0.00027864
Mass. $0.00027956
|
$2.06K 7.39M SOURCE | - |
|
||
| 5563 |
EtherPOS
5563
ETPOS
|
$0.082796 | - | 1.1% | 2.06% |
30g
-4.62%
60g
-11.85%
90g
-27%
|
Open $0.081903
Min. $0.08188
Mass. $0.083146
|
$2.01K 24.30K ETPOS | - |
|
||
| 5564 |
Routine Coin
5564
ROU
|
$0.000201 | -1.46% | -13.24% | -33.38% |
30g
-65.28%
60g
-80.67%
90g
-80.67%
|
Open $0.00022609
Min. $0.00020052
Mass. $0.00023425
|
$2.00K 9.97M ROU | - |
|
||
| 5565 |
XRP ARMY
5565
ARMY
|
$0.005490 | -0.01% | -1.68% | -9.76% |
30g
10.18%
60g
2.26%
90g
-44.56%
|
Open $0.00569597
Min. $0.00546221
Mass. $0.00569625
|
$1.98K 360.93K ARMY | - |
|
||
| 5566 |
Ukrainian Sanctioned Digital Token
5566
USDT
|
$1.0033 | 0.01% | 0.01% | 0.03% |
30g
-
60g
-
90g
0.15%
|
Open $1.0033
Min. $1.0029
Mass. $1.0034
|
$1.97K 1.97K USDT | - |
|
||
| 5567 |
NianNian
5567
NIANNIAN
|
$0.000451 | 0.05% | -5% | 1.66% |
30g
-34.67%
60g
-24.79%
90g
-60.82%
|
Open $0.00048019
Min. $0.00044789
Mass. $0.00048067
|
$1.95K 4.33M NIANNIAN | - |
|
||
| 5568 |
USDH Hubble Stablecoin
5568
USDH
|
$0.9967 | -0.02% | -0.03% | -0.05% |
30g
-0.05%
60g
-0.05%
90g
-0.11%
|
Open $0.9971
Min. $0.9962
Mass. $0.9973
|
$1.95K 1.95K USDH | - |
|
||
| 5569 |
Amazon Tokenized Stock (Hyperliquid)
5569
AMZN
|
$232.55 | - | 5.27% | 11.86% |
30g
9.07%
60g
12.23%
90g
12.23%
|
Open $220.90
Min. $220.82
Mass. $234.47
|
$1.95K 8.00 AMZN | - |
|
||
| 5570 |
CoinMetro
5570
XCM
|
$0.052402 | - | -1.44% | -4.94% |
30g
-6.42%
60g
3.71%
90g
-0.42%
|
Open $0.052981
Min. $0.052401
Mass. $0.053173
|
$1.91K 36.46K XCM | - |
|
||
| 5571 |
Eagle AI
5571
EAI
|
$0.007199 | -0.85% | 3.64% | -4% |
30g
-26.79%
60g
-37.41%
90g
-72.9%
|
Open $0.00694627
Min. $0.00693534
Mass. $0.00726173
|
$1.90K 264.47K EAI | - |
|
||
| 5572 |
SKITTEN
5572
SKITTEN
|
$0.000052 | -0.03% | -5.41% | -91.67% |
30g
-90.21%
60g
-89.04%
90g
-93.84%
|
Open $0.00005459
Min. $0.00005222
Mass. $0.00005772
|
$1.90K 36.29M SKITTEN | - |
|
||
| 5573 |
Wagmi
5573
WAGMI
|
$0.000985 | 0.43% | 0.02% | -3.15% |
30g
-20.35%
60g
-23.11%
90g
-53.19%
|
Open $0.0009806
Min. $0.0009806
Mass. $0.00100178
|
$1.89K 1.92M WAGMI | - |
|
||
| 5574 |
Swappi
5574
PPI
|
$0.001586 | 0.59% | 10.5% | 17.95% |
30g
88.38%
60g
102.12%
90g
37.58%
|
Open $0.00143528
Min. $0.00143528
Mass. $0.00159036
|
$1.85K 1.17M PPI | - |
|
||
| 5575 |
Sovryn Dollar
5575
DLLR
|
$0.9977 | 0.2% | 0.1% | 0.96% |
30g
0.88%
60g
2.37%
90g
0.6%
|
Open $0.994
Min. $0.986161
Mass. $1.0077
|
$1.84K 1.84K DLLR | - |
|
||
| 5576 |
Runesterminal
5576
RUNI
|
$0.022442 | -0.01% | -50.03% | 143.28% |
30g
2.04%
60g
-12.31%
90g
47.87%
|
Open $0.060774
Min. $0.01084
Mass. $0.060775
|
$1.82K 81.16K RUNI | - |
|
||
| 5577 |
Sourceless
5577
STR
|
$0.007788 | -0.07% | -3.81% | -9.75% |
30g
-7.53%
60g
131.41%
90g
64.53%
|
Open $0.0081453
Min. $0.00778783
Mass. $0.00832597
|
$1.80K 230.60K STR | - |
|
||
| 5578 |
Hebeto
5578
HBT
|
$0.00000007 | - | 1.88% | -9.16% |
30g
-15.35%
60g
-60.65%
90g
-61.12%
|
Open $0.000000074
Min. $0.000000073
Mass. $0.000000074
|
$1.79K 24.13B HBT | - |
|
||
| 5579 |
Nuklai
5579
NAI
|
$0.000121 | -7.21% | -0.87% | -14.53% |
30g
-22.31%
60g
-32.98%
90g
-67.83%
|
Open $0.0001196
Min. $0.00011918
Mass. $0.00012993
|
$1.76K 14.56M NAI | - |
|
||
| 5580 |
AshSwap
5580
ASH
|
$0.000457 | - | -2.95% | -2.17% |
30g
-2.32%
60g
-1.05%
90g
-26.62%
|
Open $0.00046623
Min. $0.00045727
Mass. $0.00047322
|
$1.73K 3.78M ASH | - |
|
||
| 5581 |
Unicorn
5581
UWU
|
$0.000041 | -0.61% | 0.47% | -3.8% |
30g
-7.7%
60g
78.95%
90g
21.05%
|
Open $0.00004091
Min. $0.00004066
Mass. $0.00004192
|
$1.68K 40.81M UWU | - |
|
||
| 5582 |
Wrapped SOPH
5582
WSOPH
|
$0.008699 | -0.31% | 0.08% | 5.6% |
30g
3.96%
60g
-4.26%
90g
-30.91%
|
Open $0.00869429
Min. $0.00864981
Mass. $0.00877075
|
$1.67K 192.02K WSOPH | - |
|
||
| 5583 |
Wrapped Ju
5583
WJU
|
$2.60 | -0.82% | 2.02% | 18.06% |
30g
77.47%
60g
576.62%
90g
212.77%
|
Open $2.5481
Min. $2.5481
Mass. $2.6217
|
$1.65K 633.00 WJU | - |
|
||
| 5584 |
HGEN DAO
5584
HGEN
|
$0.023099 | -0.13% | 0.61% | 3.14% |
30g
-32.48%
60g
-32.82%
90g
-40.15%
|
Open $0.02295
Min. $0.022822
Mass. $0.023288
|
$1.63K 70.77K HGEN | - |
|
||
| 5585 |
DOGECUBE
5585
DOGECUBE
|
$0.00000230 | 0.01% | 0.02% | 4.57% |
30g
-
60g
0.09%
90g
0.12%
|
Open $0.000002199
Min. $0.000002199
Mass. $0.0000023
|
$1.63K 710.57M DOGECUBE | - |
|
||
| 5586 |
Reflect
5586
RFL
|
$0.015016 | -0.37% | 2.82% | -4.33% |
30g
-21.86%
60g
-49.05%
90g
-50.85%
|
Open $0.014617
Min. $0.014601
Mass. $0.015186
|
$1.61K 107.08K RFL | - |
|
||
| 5587 |
Rally
5587
RALLY
|
$0.003383 | -0.05% | 1.07% | -2.16% |
30g
-7.95%
60g
-29.7%
90g
31.55%
|
Open $0.00334158
Min. $0.00325003
Mass. $0.00345588
|
$1.60K 473.57K RALLY | - |
|
||
| 5588 |
Spacemesh
5588
SMH
|
$0.000308 | -0.33% | 0.33% | -17.63% |
30g
-67.88%
60g
-72.25%
90g
-77%
|
Open $0.00030901
Min. $0.00030598
Mass. $0.00030904
|
$1.59K 5.17M SMH | - |
|
||
| 5589 |
Señor Dip
5589
DIP
|
$0.000329 | -1.82% | -0.1% | -0.99% |
30g
-7.93%
60g
-14.33%
90g
-33.45%
|
Open $0.00033042
Min. $0.00031568
Mass. $0.00033503
|
$1.59K 4.83M DIP | - |
|
||
| 5590 |
Moola Celo USD
5590
mCUSD
|
$1.0000 | -0.07% | 0.62% | -0.02% |
30g
0.2%
60g
0.51%
90g
0.86%
|
Open $0.994
Min. $0.992
Mass. $1.0055
|
$1.58K 1.58K mCUSD | - |
|
||
| 5591 |
Phicoin
5591
PHI
|
$0.000266 | - | - | 0.39% |
30g
0.36%
60g
-75.8%
90g
-75.8%
|
Open $0.000265
Min. $0.00026399
Mass. $0.00026601
|
$1.58K 5.93M PHI | - |
|
||
| 5592 |
WLF PROJECT
5592
WLF
|
$0.000070 | -3.72% | -0.89% | -46.17% |
30g
-93.02%
60g
-78.62%
90g
-68.3%
|
Open $0.00006575
Min. $0.00004798
Mass. $0.00007231
|
$1.56K 22.43M WLF | - |
|
||
| 5593 |
Nyan Cat (nyancoin.io)
5593
NYAN
|
$0.000065 | -3.83% | -7.95% | -11.12% |
30g
-47.3%
60g
-64.47%
90g
-77.49%
|
Open $0.00006908
Min. $0.00006475
Mass. $0.0000763
|
$1.55K 23.92M NYAN | - |
|
||
| 5594 |
Harold
5594
HAROLD
|
$0.000055 | 0.03% | -4.82% | -9.79% |
30g
-17.9%
60g
11.23%
90g
-33.04%
|
Open $0.0000579
Min. $0.00005301
Mass. $0.0000579
|
$1.55K 28.10M HAROLD | - |
|
||
| 5595 | $0.012910 | -0.12% | 1.72% | 1.85% |
30g
-3.74%
60g
-4.3%
90g
-54.38%
|
Open $0.012735
Min. $0.01269
Mass. $0.013526
|
$1.54K 119.04K D | - |
|
|||
| 5596 |
Pulsara
5596
SARA
|
$0.001044 | -1.51% | -2.14% | -26.58% |
30g
-32.95%
60g
-64.44%
90g
-55.85%
|
Open $0.00111298
Min. $0.00093895
Mass. $0.00111298
|
$1.53K 1.46M SARA | - |
|
||
| 5597 |
Tako
5597
TAKO
|
$0.00000009 | -2.54% | 19.99% | 70.56% |
30g
39.64%
60g
342.76%
90g
208.35%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000089
|
$1.52K 17.48B TAKO | - |
|
||
| 5598 |
DBX Digital Ecosystem
5598
DBX
|
$0.00000108 | -1.91% | -0.9% | -7.62% |
30g
-21.18%
60g
-9.19%
90g
-0.79%
|
Open $0.000001114
Min. $0.000001079
Mass. $0.000001114
|
$1.52K 1.41B DBX | - |
|
||
| 5599 |
Water Rabbit Token
5599
WAR
|
$0.000431 | -1.9% | -12.07% | 11.46% |
30g
114.7%
60g
219.42%
90g
96.45%
|
Open $0.00048666
Min. $0.0004305
Mass. $0.00048961
|
$1.50K 3.49M WAR | - |
|
||
| 5600 |
Nova
5600
NOVAINAI1
|
$75.59 | - | - | 0.01% |
30g
-68.57%
60g
-87.39%
90g
-99.47%
|
Open $75.60
Min. $75.57
Mass. $75.61
|
$1.49K 19.00 NOVAINAI1 | - |
|
34.479 Valute monitorate - Pagina
112 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.