Cap Mercato $4.34T
2.03%
Volume 24o $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monete
33.135
+19
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Universal Stable Digital Ultracoin
5551
USDU
|
$1.0002 | - | 24.12% | -0.04% |
30g
0.02%
60g
0.04%
90g
0.04%
|
Open $0.804976
Min. $0.802949
Mass. $1.0005
|
$10.49K 10.49K USDU | - |
|
||
| 5552 |
Victory Gem
5552
VTG
|
$0.000145 | 0.05% | 1.82% | -4.97% |
30g
-7.26%
60g
-14.19%
90g
-43.74%
|
Open $0.00014222
Min. $0.00014219
Mass. $0.00014488
|
$10.40K 71.78M VTG | - |
|
||
| 5553 |
Colend
5553
CLND
|
$0.063392 | -0.09% | 1.65% | -2.23% |
30g
-5.22%
60g
-10.4%
90g
-15.33%
|
Open $0.062829
Min. $0.061899
Mass. $0.064517
|
$10.39K 163.94K CLND | - |
|
||
| 5554 |
Evrmore
5554
EVR
|
$0.000085 | -0.18% | -0.77% | -2.03% |
30g
-3.68%
60g
-2.51%
90g
-13.33%
|
Open $0.00008644
Min. $0.000085
Mass. $0.00008644
|
$10.23K 120.34M EVR | - |
|
||
| 5555 |
UNCOMMON•GOODS
5555
UNCOMMONGOODS
|
$0.044374 | -0.21% | -1.82% | 1.91% |
30g
-19.55%
60g
-39.66%
90g
-40.34%
|
Open $0.044518
Min. $0.044374
Mass. $0.045232
|
$10.19K 229.60K UNCOMMONGOODS | - |
|
||
| 5556 |
Abble
5556
AABL
|
$0.000410 | 2.57% | -5.51% | -14.38% |
30g
-28.63%
60g
-33.65%
90g
-45.64%
|
Open $0.00044322
Min. $0.00040018
Mass. $0.00045044
|
$10.17K 24.78M AABL | - |
|
||
| 5557 |
Xahau
5557
XAH
|
$0.044262 | 1.17% | 1.28% | -2.88% |
30g
-1.83%
60g
-23.93%
90g
-14.13%
|
Open $0.043699
Min. $0.043396
Mass. $0.045483
|
$10.05K 227.08K XAH | - |
|
||
| 5558 |
usdx.money
5558
SUSDX
|
$1.1017 | 0.03% | -0.08% | 0.02% |
30g
0.47%
60g
0.92%
90g
1.54%
|
Open $1.1014
Min. $1.1008
Mass. $1.1026
|
$10.01K 9.09K SUSDX | - |
|
||
| 5559 |
PropTech
5559
PTEK
|
$1.0118 | -0.01% | -12.9% | -7.05% |
30g
-29.98%
60g
-38.77%
90g
-66.27%
|
Open $1.1287
Min. $1.0102
Mass. $1.2052
|
$10.00K 9.88K PTEK | - |
|
||
| 5560 |
Kryptokrona
5560
XKR
|
$0.000836 | -0.94% | 1.73% | 22.23% |
30g
31.59%
60g
-7.01%
90g
-35.26%
|
Open $0.00082156
Min. $0.00081573
Mass. $0.00084594
|
$9.92K 11.87M XKR | - |
|
||
| 5561 |
MAI / miMatic
5561
MIMATIC
|
$0.490609 | -0.08% | 40.39% | 6.52% |
30g
25.35%
60g
18.94%
90g
-34.19%
|
Open $0.345077
Min. $0.345077
Mass. $0.535996
|
$9.92K 20.22K MIMATIC | - |
|
||
| 5562 |
WJEWEL
5562
WJEWEL
|
$0.038058 | 0.16% | -1.33% | 3.69% |
30g
-8.03%
60g
-8.39%
90g
-1.58%
|
Open $0.038619
Min. $0.037993
Mass. $0.038663
|
$9.89K 259.89K WJEWEL | - |
|
||
| 5563 |
Asvoria
5563
ASV
|
$0.021043 | -3.49% | 5.56% | 13.22% |
30g
-2.07%
60g
-2.4%
90g
-28.86%
|
Open $0.020183
Min. $0.019841
Mass. $0.021988
|
$9.86K 468.65K ASV | - |
|
||
| 5564 |
ZED Token
5564
ZED
|
$0.006334 | 0.93% | 6.03% | 2.84% |
30g
-25.95%
60g
-44.47%
90g
-32.48%
|
Open $0.005961
Min. $0.00596018
Mass. $0.00633357
|
$9.82K 1.55M ZED | - |
|
||
| 5565 |
CFX Quantum
5565
CFXQ
|
$0.001517 | -0.03% | - | 0.06% |
30g
-11.96%
60g
-11.71%
90g
-11.3%
|
Open $0.00151727
Min. $0.00151694
Mass. $0.00151791
|
$9.68K 6.38M CFXQ | - |
|
||
| 5566 |
Kaspy
5566
KASPY
|
$0.000015 | 0.21% | 1.48% | 29.73% |
30g
9.61%
60g
124.89%
90g
73.87%
|
Open $0.00001595
Min. $0.00001466
Mass. $0.00001595
|
$9.59K 623.90M KASPY | - |
|
||
| 5567 |
BLCK Coin
5567
BLCK
|
$0.000330 | 0.23% | 2.25% | 4.61% |
30g
-17.13%
60g
22.09%
90g
42.79%
|
Open $0.00032414
Min. $0.00032197
Mass. $0.00033061
|
$9.54K 28.89M BLCK | - |
|
||
| 5568 |
PLAYFUN
5568
PLAYFUN
|
$0.00000116 | -0.01% | -13.84% | -45.57% |
30g
-73.46%
60g
-89.52%
90g
-94.11%
|
Open $0.000001607
Min. $0.0000011599
Mass. $0.000001607
|
$9.46K 8.15B PLAYFUN | - |
|
||
| 5569 |
Empire Token
5569
EMPIRE
|
$0.000102 | - | -3.44% | -7.76% |
30g
-11.86%
60g
-20.42%
90g
-34.59%
|
Open $0.00010679
Min. $0.0001019
Mass. $0.00011131
|
$9.46K 92.72M EMPIRE | - |
|
||
| 5570 |
Hacash
5570
HAC
|
$0.542673 | -0.08% | 16.09% | 20.07% |
30g
11.74%
60g
7.69%
90g
-15.58%
|
Open $0.412072
Min. $0.412072
Mass. $0.548062
|
$9.44K 17.40K HAC | - |
|
||
| 5571 |
Dinero
5571
DINERO
|
$0.008830 | -0.07% | 8.91% | 5.91% |
30g
-17.9%
60g
-2.11%
90g
-3.47%
|
Open $0.00802203
Min. $0.00802203
Mass. $0.00883049
|
$9.43K 1.07M DINERO | - |
|
||
| 5572 |
Companion Pet Coin
5572
CPC
|
$0.243212 | 0.03% | 1.22% | 1.21% |
30g
-13.09%
60g
-8.96%
90g
12.21%
|
Open $0.241654
Min. $0.236928
Mass. $0.249413
|
$9.39K 38.60K CPC | - |
|
||
| 5573 |
Boss US
5573
BOSSUS
|
$0.00000001 | - | -0.11% | 0.01% |
30g
-45.34%
60g
30.85%
90g
30.02%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$9.38K 852.61B BOSSUS | - |
|
||
| 5574 |
OXYLON
5574
OXL
|
$1.0422 | -0.01% | -3.43% | -78% |
30g
-77.9%
60g
-77.9%
90g
-77.9%
|
Open $1.0875
Min. $1.0421
Mass. $1.0875
|
$9.36K 8.98K OXL | - |
|
||
| 5575 |
Solana ID
5575
SOLID
|
$0.004449 | 2.46% | 11.56% | 5.51% |
30g
-18.2%
60g
127.53%
90g
107.55%
|
Open $0.00398109
Min. $0.00398109
Mass. $0.00444904
|
$9.32K 2.09M SOLID | - |
|
||
| 5576 |
Chirppad
5576
CHPD
|
$0.000328 | 0.68% | -0.54% | -9.24% |
30g
-6.49%
60g
-2.82%
90g
-42.59%
|
Open $0.00032417
Min. $0.0003115
Mass. $0.00034002
|
$9.25K 28.25M CHPD | - |
|
||
| 5577 |
BIGHAIR
5577
BGA
|
$0.002338 | -3.16% | 10.77% | -21.41% |
30g
120.19%
60g
109.68%
90g
-8.53%
|
Open $0.00210597
Min. $0.00208793
Mass. $0.00258213
|
$9.15K 3.91M BGA | - |
|
||
| 5578 |
LOAFCAT
5578
LOAFCAT
|
$0.000013 | 0.22% | 34.05% | 106.08% |
30g
68.39%
60g
10.63%
90g
31.3%
|
Open $0.00001007
Min. $0.00000986
Mass. $0.00001341
|
$9.13K 682.03M LOAFCAT | - |
|
||
| 5579 |
MYST
5579
$MYST
|
$0.002071 | -0.46% | -13.18% | 55.62% |
30g
-61.26%
60g
-65.69%
90g
-73.9%
|
Open $0.00275964
Min. $0.00190968
Mass. $0.00275964
|
$9.03K 4.36M $MYST | - |
|
||
| 5580 |
Governance OHM
5580
GOHM
|
$6,177.14 | 0.47% | 0.84% | 1.73% |
30g
0.79%
60g
11.35%
90g
18.34%
|
Open $6,176.75
Min. $6,080.85
Mass. $6,217.44
|
$8.97K 1.00 GOHM | - |
|
||
| 5581 |
t3rn
5581
TRN
|
$0.020691 | - | 4.53% | -11.48% |
30g
-36.15%
60g
-78.61%
90g
-78.61%
|
Open $0.021376
Min. $0.019678
Mass. $0.021455
|
$8.96K 433.04K TRN | - |
|
||
| 5582 |
HYTOPIA
5582
TOPIA
|
$0.000105 | 1.83% | -10.72% | -98.67% |
30g
-99.11%
60g
-98.84%
90g
-98.84%
|
Open $0.00011646
Min. $0.00007642
Mass. $0.00011983
|
$8.94K 84.86M TOPIA | - |
|
||
| 5583 |
Overtime
5583
OVER
|
$0.235547 | 0.56% | 2.2% | 4.7% |
30g
22.56%
60g
40.74%
90g
61.95%
|
Open $0.229943
Min. $0.229943
Mass. $0.235547
|
$8.88K 37.71K OVER | - |
|
||
| 5584 |
Cat Protocol
5584
OPCAT
|
$0.090810 | 0.2% | -0.62% | -13.77% |
30g
8.94%
60g
28.75%
90g
-36.43%
|
Open $0.089032
Min. $0.088691
Mass. $0.091665
|
$8.87K 97.65K OPCAT | - |
|
||
| 5585 |
VISTA / Koloop Basic
5585
VISTA
|
$16.61 | -0.87% | 5.13% | -32.05% |
30g
-32.36%
60g
-12.69%
90g
-63.09%
|
Open $16.11
Min. $14.04
Mass. $17.34
|
$8.85K 532.00 VISTA | - |
|
||
| 5586 |
CrossWallet
5586
CWT
|
$0.001239 | 0.15% | -5.92% | -0.91% |
30g
-2.5%
60g
16.26%
90g
16.03%
|
Open $0.00132141
Min. $0.00123716
Mass. $0.00133839
|
$8.68K 7.01M CWT | - |
|
||
| 5587 |
MELEGA
5587
MARCO
|
$0.003422 | -0.36% | -0.95% | -60.62% |
30g
34.09%
60g
429.28%
90g
463.18%
|
Open $0.00348742
Min. $0.00311946
Mass. $0.00350846
|
$8.68K 2.54M MARCO | - |
|
||
| 5588 |
DBX Digital Ecosystem
5588
DBX
|
$0.000027 | 18.82% | 36.58% | 37.99% |
30g
7.84%
60g
-42.17%
90g
-38.46%
|
Open $0.00001988
Min. $0.00001831
Mass. $0.0000268
|
$8.60K 320.70M DBX | - |
|
||
| 5589 |
DOGAI
5589
DOGAI
|
$0.000732 | -11.28% | -2.65% | 15.73% |
30g
-14.68%
60g
-0.92%
90g
-26.09%
|
Open $0.0007611
Min. $0.00073181
Mass. $0.00082575
|
$8.57K 11.71M DOGAI | - |
|
||
| 5590 |
King of Legends
5590
KOL
|
$0.000116 | 5.46% | 2.65% | 2.66% |
30g
-8.65%
60g
-6.43%
90g
-38.97%
|
Open $0.00011201
Min. $0.000098
Mass. $0.00011703
|
$8.53K 73.54M KOL | - |
|
||
| 5591 |
Warrior Coin
5591
WAR
|
$0.00000583 | -0.27% | 2.86% | -4.4% |
30g
-42.17%
60g
-33.87%
90g
-44.1%
|
Open $0.000005759
Min. $0.000005546
Mass. $0.0000059309
|
$8.47K 1.45B WAR | - |
|
||
| 5592 |
USDtez
5592
USDTZ
|
$1.0004 | 0.01% | -0.02% | -0.02% |
30g
0.04%
60g
0.05%
90g
-
|
Open $1.0015
Min. $1.0002
Mass. $1.0033
|
$8.42K 8.41K USDTZ | - |
|
||
| 5593 |
Charlie Kirk
5593
CHARLIEKIRK
|
$0.00000005 | 0.87% | -1.33% | -1.33% |
30g
-1.33%
60g
-1.33%
90g
-1.33%
|
Open $0.000000048
Min. $0.000000047
Mass. $0.000000049
|
$8.36K 177.78B CHARLIEKIRK | - |
|
||
| 5594 |
Sunrise
5594
RISE
|
$0.012710 | -0.9% | 0.68% | 4.36% |
30g
-52.27%
60g
-52.27%
90g
-52.27%
|
Open $0.012755
Min. $0.01252
Mass. $0.014088
|
$8.26K 649.50K RISE | - |
|
||
| 5595 |
Billards Hub
5595
8BALL
|
$0.046994 | 0.64% | 1.02% | 16.45% |
30g
18.55%
60g
39.61%
90g
46.7%
|
Open $0.047495
Min. $0.04577
Mass. $0.047907
|
$8.25K 175.48K 8BALL | - |
|
||
| 5596 |
Bitcointry Token
5596
BTTY
|
$0.000520 | -2.38% | -12.23% | -40.64% |
30g
0.15%
60g
-34.02%
90g
-46.04%
|
Open $0.00061895
Min. $0.00051576
Mass. $0.00061895
|
$8.18K 15.73M BTTY | - |
|
||
| 5597 |
AIA Chain
5597
AIA
|
$0.001696 | -1.28% | 2.41% | 2.18% |
30g
8.58%
60g
29.04%
90g
13.73%
|
Open $0.00169026
Min. $0.00165635
Mass. $0.00173489
|
$8.18K 4.82M AIA | - |
|
||
| 5598 |
Saad Boi
5598
SAAD
|
$0.000328 | 1.61% | 5.88% | 8.44% |
30g
34.58%
60g
59.74%
90g
46.98%
|
Open $0.00030326
Min. $0.00028394
Mass. $0.00032808
|
$8.09K 24.66M SAAD | - |
|
||
| 5599 |
FITCHIN Universe
5599
CHIN
|
$0.006607 | 0.72% | 7.56% | 11.83% |
30g
20.63%
60g
24.71%
90g
-20.11%
|
Open $0.00608278
Min. $0.00608278
Mass. $0.00660722
|
$8.09K 1.22M CHIN | - |
|
||
| 5600 |
Cheyenne
5600
CHEYENNE
|
$0.000208 | 1.08% | -1.87% | -14.17% |
30g
-24.64%
60g
-34.28%
90g
-2.51%
|
Open $0.00022903
Min. $0.00020549
Mass. $0.00022903
|
$8.08K 38.90M CHEYENNE | - |
|
33.135 Valute monitorate - Pagina
112 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.