Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BinaryX (Old)
5551
BNX
|
$72.76 | -0.18% | -32.86% | -37.45% |
30g
-40.63%
60g
-51.31%
90g
-77.79%
|
Open $108.85
Min. $72.75
Mass. $109.27
|
$8.51K 116.00 BNX | - |
|
||
| 5552 |
GHOAD
5552
GHOAD
|
$0.000022 | -10.4% | 14.38% | -10.79% |
30g
-64.56%
60g
-75.13%
90g
-88.08%
|
Open $0.00001962
Min. $0.00001847
Mass. $0.00003005
|
$8.41K 383.51M GHOAD | - |
|
||
| 5553 |
Anzen Finance (ANZ)
5553
ANZ
|
$0.000850 | 1.86% | 6.54% | -8.2% |
30g
30.97%
60g
-39.57%
90g
-9.13%
|
Open $0.00082212
Min. $0.0007891
Mass. $0.00085007
|
$8.34K 9.81M ANZ | - |
|
||
| 5554 |
ETH 2x Flexible Leverage Index
5554
ETH2X-FLI
|
$7.80 | 0.64% | 14.6% | -6.53% |
30g
5.2%
60g
-49.73%
90g
-60.73%
|
Open $7.060
Min. $6.806
Mass. $7.800
|
$8.26K 1.06K ETH2X-FLI | - |
|
||
| 5555 |
MAI / miMatic
5555
MIMATIC
|
$0.403890 | 5.23% | -59.61% | -59.6% |
30g
-59.72%
60g
-59.42%
90g
23.57%
|
Open $1.0006
Min. $0.383808
Mass. $1.0010
|
$8.26K 20.45K MIMATIC | - |
|
||
| 5556 |
Nexora
5556
NEX
|
$0.137552 | -0.71% | 4.74% | -18.5% |
30g
-18.48%
60g
-50.47%
90g
-61.69%
|
Open $0.136261
Min. $0.126424
Mass. $0.143112
|
$8.23K 59.85K NEX | - |
|
||
| 5557 |
Black Dragon
5557
BLACKDRAGON
|
$0.0000000060 | 0.82% | 4.85% | -5.84% |
30g
-32.15%
60g
-33.65%
90g
-65.43%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$8.14K 1.36T BLACKDRAGON | - |
|
||
| 5558 |
Mint Token
5558
MT
|
$0.004606 | 0.25% | 2.22% | -3.21% |
30g
-3.34%
60g
-30.52%
90g
-40.62%
|
Open $0.00463309
Min. $0.00448068
Mass. $0.00467181
|
$8.08K 1.75M MT | - |
|
||
| 5559 |
gooncoin
5559
GOONC
|
$0.000057 | - | 9.19% | -12.77% |
30g
-31.66%
60g
-68.82%
90g
-87.92%
|
Open $0.00005554
Min. $0.00005185
Mass. $0.00005664
|
$8.06K 142.30M GOONC | - |
|
||
| 5560 |
AInalyst
5560
AIN
|
$0.000428 | -0.37% | 2.75% | -12.88% |
30g
-17.39%
60g
-84.98%
90g
-84.98%
|
Open $0.0004298
Min. $0.00038915
Mass. $0.00043708
|
$8.04K 18.79M AIN | - |
|
||
| 5561 |
Dither AI
5561
DITH
|
$0.009877 | -1.61% | -2.86% | -24.34% |
30g
14.46%
60g
89.49%
90g
17.5%
|
Open $0.01087
Min. $0.009877
Mass. $0.01087
|
$7.97K 806.49K DITH | - |
|
||
| 5562 |
Pikamoon
5562
PIKA
|
$0.000012 | 0.46% | 20.23% | -20.15% |
30g
-72.91%
60g
-58.82%
90g
-87.26%
|
Open $0.00001019
Min. $0.000009542
Mass. $0.0000116
|
$7.96K 685.90M PIKA | - |
|
||
| 5563 |
Asia Coin
5563
ASIA
|
$0.056319 | 0.41% | -36.47% | 15.2% |
30g
14.99%
60g
34.4%
90g
14.49%
|
Open $0.088562
Min. $0.05599
Mass. $0.088612
|
$7.95K 141.17K ASIA | - |
|
||
| 5564 |
Abyss World
5564
AWT
|
$0.00000195 | -2.11% | -13.2% | -21.43% |
30g
-78.42%
60g
-83.65%
90g
-88.43%
|
Open $0.0000022
Min. $0.000001804
Mass. $0.000002361
|
$7.85K 4.02B AWT | - |
|
||
| 5565 |
Lynk Coin
5565
LYNK
|
$0.003002 | 0.87% | 8.63% | -8.81% |
30g
2331.28%
60g
-34.34%
90g
-51.66%
|
Open $0.00289298
Min. $0.00276368
Mass. $0.003023
|
$7.54K 2.51M LYNK | - |
|
||
| 5566 |
Warrior Coin
5566
WAR
|
$0.00000181 | - | 1.71% | -0.91% |
30g
-10.1%
60g
-50.18%
90g
-65.02%
|
Open $0.00000174
Min. $0.000001717
Mass. $0.000001854
|
$7.52K 4.15B WAR | - |
|
||
| 5567 |
Edge - DADI
5567
EDGE
|
$0.136492 | -0.16% | -3.73% | -5.83% |
30g
-14.61%
60g
-53.94%
90g
-60.19%
|
Open $0.141793
Min. $0.128378
Mass. $0.141793
|
$7.47K 54.76K EDGE | - |
|
||
| 5568 |
GTF
5568
GTF
|
$0.00000304 | 1.02% | -18.9% | -77.3% |
30g
-95.72%
60g
-76.63%
90g
-76.63%
|
Open $0.000003778
Min. $0.000002854
Mass. $0.000003778
|
$7.41K 2.43B GTF | - |
|
||
| 5569 |
Veno Finance
5569
LCRO
|
$0.117851 | 1.27% | 2.94% | -5.48% |
30g
-9.51%
60g
-37.43%
90g
-57.99%
|
Open $0.115593
Min. $0.111659
Mass. $0.11785
|
$7.39K 62.73K LCRO | - |
|
||
| 5570 |
SPONGE
5570
SPONGE
|
$0.00000842 | 0.67% | 0.46% | 2.08% |
30g
138.79%
60g
164.51%
90g
108.05%
|
Open $0.00001094
Min. $0.0000079
Mass. $0.00001094
|
$7.32K 869.25M SPONGE | - |
|
||
| 5571 |
MINE COIN
5571
MIH
|
$0.192408 | -0.05% | -0.27% | -1.74% |
30g
-33.55%
60g
-16.68%
90g
-12.5%
|
Open $0.192827
Min. $0.191379
Mass. $0.193265
|
$7.25K 37.68K MIH | - |
|
||
| 5572 |
Modulr
5572
EMDR
|
$3.02 | -0.84% | 0.67% | -12.54% |
30g
-29.91%
60g
-74.02%
90g
-87.04%
|
Open $3.2057
Min. $2.8550
Mass. $3.2057
|
$7.17K 2.37K EMDR | - |
|
||
| 5573 |
GENIUS TOKEN & NFT COLLECTIONS
5573
GNUS
|
$1.0856 | 0.23% | 1.52% | -13.74% |
30g
6.11%
60g
-11.97%
90g
-34.45%
|
Open $1.0714
Min. $1.0462
Mass. $1.0965
|
$7.13K 6.57K GNUS | - |
|
||
| 5574 |
CHONKY
5574
CHONKY
|
$0.00000024 | 0.27% | 5.8% | -42.06% |
30g
-47.14%
60g
-66.94%
90g
-96.33%
|
Open $0.000000235
Min. $0.000000226
Mass. $0.000000243
|
$7.09K 29.54B CHONKY | - |
|
||
| 5575 |
Based Froc
5575
FROC
|
$0.00000353 | -1.24% | 5.77% | -16.28% |
30g
-11.17%
60g
-40.17%
90g
-51%
|
Open $0.000003453
Min. $0.000003283
Mass. $0.000003586
|
$7.07K 2.00B FROC | - |
|
||
| 5576 |
alright buddy
5576
BUDDY
|
$0.000651 | 2.11% | 12.25% | -27.51% |
30g
-58.86%
60g
-76.22%
90g
-87.81%
|
Open $0.00059292
Min. $0.00057175
Mass. $0.00065137
|
$7.05K 10.82M BUDDY | - |
|
||
| 5577 |
PEPi
5577
PEPI
|
$8.05 | -0.25% | 19.31% | 8.32% |
30g
5.38%
60g
-39.33%
90g
-58.43%
|
Open $6.746
Min. $6.530
Mass. $8.215
|
$7.03K 873.00 PEPI | - |
|
||
| 5578 |
CogniToken
5578
COG
|
$0.020287 | - | -6.45% | -21.07% |
30g
-84.29%
60g
-99%
90g
-88.23%
|
Open $0.021602
Min. $0.020287
Mass. $0.021893
|
$7.03K 346.57K COG | - |
|
||
| 5579 |
Advanced United Continent Project
5579
AUC
|
$0.000325 | - | 19.94% | 237.16% |
30g
230.87%
60g
161.56%
90g
98.78%
|
Open $0.00027113
Min. $0.0002366
Mass. $0.00033187
|
$6.99K 21.50M AUC | - |
|
||
| 5580 |
RUNES·X·BITCOIN
5580
X
|
$0.00000011 | -0.01% | 9.93% | 37.38% |
30g
83.33%
60g
-59.29%
90g
-56.04%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.00000011
|
$6.96K 63.85B X | - |
|
||
| 5581 |
APEcoin.dev
5581
APE
|
$0.206890 | 0.48% | 7.24% | -8.06% |
30g
-34.86%
60g
-49.55%
90g
-65.36%
|
Open $0.198016
Min. $0.191892
Mass. $0.206889
|
$6.94K 33.53K APE | - |
|
||
| 5582 |
SILVERNOVA
5582
SRN
|
$0.045948 | 1.06% | -0.6% | 12.19% |
30g
48.88%
60g
37.94%
90g
21.69%
|
Open $0.045475
Min. $0.045175
Mass. $0.046405
|
$6.88K 149.70K SRN | - |
|
||
| 5583 |
PotCoin
5583
POT
|
$0.000995 | -1.76% | 1.38% | 0.15% |
30g
62.2%
60g
-30.7%
90g
-48.69%
|
Open $0.0010223
Min. $0.00097593
Mass. $0.0010223
|
$6.87K 6.90M POT | - |
|
||
| 5584 |
Bitcoin Cultivator 400
5584
BC400
|
$0.000379 | 0.54% | 10.98% | -17.68% |
30g
428.05%
60g
60687.37%
90g
60687.37%
|
Open $0.00034103
Min. $0.00033979
Mass. $0.00037888
|
$6.82K 18.00M BC400 | - |
|
||
| 5585 |
Genghis Khan Max Fe Coin
5585
MFC
|
$0.107786 | - | -0.86% | -1.91% |
30g
-0.5%
60g
-3.96%
90g
-2.03%
|
Open $0.10836
Min. $0.107785
Mass. $0.113211
|
$6.81K 63.20K MFC | - |
|
||
| 5586 |
Soroosh Smart Ecosystem
5586
SSE
|
$0.000250 | - | -0.01% | -7.47% |
30g
-10.68%
60g
-28.24%
90g
-40.92%
|
Open $0.00024988
Min. $0.00024981
Mass. $0.00024997
|
$6.77K 27.11M SSE | - |
|
||
| 5587 |
Moola Celo USD
5587
mCUSD
|
$1.0022 | 0.29% | 0.78% | 1.07% |
30g
0.11%
60g
0.03%
90g
0.43%
|
Open $0.9954
Min. $0.987466
Mass. $1.0115
|
$6.74K 6.73K mCUSD | - |
|
||
| 5588 |
Real Token
5588
REALTOKEN1
|
$0.021576 | 0.64% | -1.41% | -12.34% |
30g
-12.34%
60g
-12.34%
90g
-12.34%
|
Open $0.022082
Min. $0.020857
Mass. $0.024303
|
$6.73K 311.95K REALTOKEN1 | - |
|
||
| 5589 |
toby
5589
TOBY
|
$0.00000001 | 0.96% | 7.43% | 13.43% |
30g
16.27%
60g
-7.54%
90g
-35.26%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000014
|
$6.73K 480.51B TOBY | - |
|
||
| 5590 |
AxonDAO Governance Token
5590
AXGT
|
$0.016789 | 2.39% | 36.51% | -4.06% |
30g
-32.06%
60g
-61.52%
90g
-79.84%
|
Open $0.012327
Min. $0.012177
Mass. $0.017602
|
$6.71K 399.41K AXGT | - |
|
||
| 5591 |
Baby World Liberty Financial
5591
BABYWLFI
|
$0.00000081 | 0.25% | 4.61% | -4.05% |
30g
1.55%
60g
-34.53%
90g
-56.61%
|
Open $0.000000782
Min. $0.000000777
Mass. $0.000000819
|
$6.68K 8.22B BABYWLFI | - |
|
||
| 5592 |
Block Hub Coin
5592
BHC
|
$1.4710 | 0.34% | 11.54% | -49.27% |
30g
-72.04%
60g
-72.04%
90g
-72.04%
|
Open $1.3142
Min. $1.3130
Mass. $1.4730
|
$6.64K 4.52K BHC | - |
|
||
| 5593 |
Monerium EUR emoney
5593
EURe
|
$1.1705 | -0.08% | -0.38% | -0.08% |
30g
1.54%
60g
0.44%
90g
-0.29%
|
Open $1.1750
Min. $1.1705
Mass. $1.1755
|
$6.62K 5.66K EURe | - |
|
||
| 5594 |
ANALOS
5594
LOS
|
$0.000117 | 5.85% | -13.39% | -31.76% |
30g
-49.93%
60g
-94.22%
90g
-93.17%
|
Open $0.00014158
Min. $0.00011086
Mass. $0.0001445
|
$6.56K 55.90M LOS | - |
|
||
| 5595 |
BOB
5595
BOB
|
$0.142619 | 2.21% | 9.2% | -4.56% |
30g
-26.83%
60g
-21.07%
90g
-7.88%
|
Open $0.135276
Min. $0.126552
Mass. $0.142618
|
$6.54K 45.89K BOB | - |
|
||
| 5596 |
MooMoo Token
5596
MOO
|
$0.000711 | 0.6% | 7.26% | 6.27% |
30g
-9.85%
60g
-53.87%
90g
-53.87%
|
Open $0.00068717
Min. $0.00066125
Mass. $0.00071427
|
$6.53K 9.18M MOO | - |
|
||
| 5597 |
Boopa
5597
BOOPA
|
$0.000038 | - | -2.01% | -0.53% |
30g
23.07%
60g
-56.91%
90g
-64.95%
|
Open $0.00003869
Min. $0.00003395
Mass. $0.0000387
|
$6.52K 171.87M BOOPA | - |
|
||
| 5598 |
Attarius Network
5598
ATRS
|
$0.000403 | 0.14% | -13.05% | -33.02% |
30g
-63.18%
60g
-50.23%
90g
-64.78%
|
Open $0.00043425
Min. $0.00039668
Mass. $0.00046401
|
$6.50K 16.10M ATRS | - |
|
||
| 5599 |
EfficientFrontier
5599
SN53
|
$1.61 | 1.41% | 4.11% | -20.57% |
30g
-31.61%
60g
-51.15%
90g
-47.42%
|
Open $1.5620
Min. $1.5104
Mass. $1.6253
|
$6.46K 4.03K SN53 | - |
|
||
| 5600 |
Neo Tokyo
5600
BYTES
|
$0.546042 | 0.19% | -9.72% | -22.5% |
30g
-17.76%
60g
-58.81%
90g
-72.54%
|
Open $0.622625
Min. $0.54306
Mass. $0.622625
|
$6.45K 11.81K BYTES | - |
|
33.845 Valute monitorate - Pagina
112 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.