Cap Mercato $3.92T
-1.32%
Volume 24o $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Vanspor Token
5551
VAN
|
$0.098497 | 0.03% | 0.37% | 13.7% |
30g
6.51%
60g
13.62%
90g
83.15%
|
Open $0.098071
Min. $0.097935
Mass. $0.098622
|
$15.72K 159.63K VAN | - |
|
||
| 5552 |
Kondux
5552
KNDX
|
$0.016931 | 0.15% | -1.76% | 19.35% |
30g
-11.29%
60g
-46.89%
90g
26.67%
|
Open $0.017305
Min. $0.016749
Mass. $0.017327
|
$15.72K 928.60K KNDX | - |
|
||
| 5553 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5553
PENGU
|
$0.00000026 | -4.17% | 12.21% | 161.15% |
30g
-26.17%
60g
-17.55%
90g
142.29%
|
Open $0.000000207
Min. $0.000000203
Mass. $0.000000279
|
$15.61K 61.21B PENGU | - |
|
||
| 5554 |
Pacman
5554
PAC
|
$0.005173 | - | 0.08% | -7.07% |
30g
-18.58%
60g
-48.73%
90g
37.65%
|
Open $0.00516771
Min. $0.0051554
Mass. $0.00520809
|
$15.45K 2.99M PAC | - |
|
||
| 5555 |
Wrapped AyeAyeCoin
5555
WAAC
|
$0.853602 | -2.8% | -5.48% | 2.67% |
30g
3.34%
60g
23.12%
90g
106.11%
|
Open $0.903166
Min. $0.853602
Mass. $0.927993
|
$15.23K 17.84K WAAC | - |
|
||
| 5556 |
Laïka
5556
LAIKA
|
$0.000032 | -6.15% | -15.85% | -94.95% |
30g
-94.8%
60g
-94.8%
90g
-94.8%
|
Open $0.00004251
Min. $0.00003243
Mass. $0.00004748
|
$15.08K 465.00M LAIKA | - |
|
||
| 5557 |
Navigator Exchange / Mummy Finance
5557
NAVI
|
$0.359983 | 3.27% | 8.31% | -10.53% |
30g
-6.05%
60g
-64.69%
90g
-78.4%
|
Open $0.343653
Min. $0.327982
Mass. $0.366985
|
$14.96K 41.55K NAVI | - |
|
||
| 5558 |
Convertible JPY Token
5558
CJPY
|
$0.006215 | -0.15% | -0.78% | 1.85% |
30g
3.09%
60g
-5.96%
90g
9.17%
|
Open $0.00632176
Min. $0.00618628
Mass. $0.00633411
|
$14.92K 2.40M CJPY | - |
|
||
| 5559 |
Lio
5559
LIO
|
$0.000012 | -1.19% | -60.96% | 13% |
30g
-6.66%
60g
-3.61%
90g
34.81%
|
Open $0.00002556
Min. $0.00001117
Mass. $0.00003027
|
$14.85K 1.26B LIO | - |
|
||
| 5560 |
Balance Tokens
5560
BALN
|
$0.095064 | 0.23% | 2.41% | 8.01% |
30g
14.03%
60g
49.02%
90g
14.75%
|
Open $0.093364
Min. $0.091753
Mass. $0.095758
|
$14.84K 156.11K BALN | - |
|
||
| 5561 |
Save Planet Earth
5561
SPE
|
$0.006515 | 0.43% | -0.33% | 13.94% |
30g
8.28%
60g
2%
90g
55.43%
|
Open $0.00652817
Min. $0.00638028
Mass. $0.00658838
|
$14.79K 2.27M SPE | - |
|
||
| 5562 |
APEcoin.dev
5562
APE
|
$0.650018 | 1.1% | 1.07% | 6.02% |
30g
-0.62%
60g
5.15%
90g
57.76%
|
Open $0.647996
Min. $0.622958
Mass. $0.655971
|
$14.78K 22.74K APE | - |
|
||
| 5563 |
EuroUnion
5563
EURC
|
$1.1839 | 0.01% | - | 0.02% |
30g
6.62%
60g
2.91%
90g
2.91%
|
Open $1.1835
Min. $1.1828
Mass. $1.1843
|
$14.78K 12.48K EURC | - |
|
||
| 5564 |
Data Lake
5564
LAKE
|
$0.000921 | -2.05% | 1.41% | -10.67% |
30g
-32.28%
60g
-45.89%
90g
-31.61%
|
Open $0.00090868
Min. $0.0008778
Mass. $0.00103482
|
$14.76K 16.03M LAKE | - |
|
||
| 5565 |
Tedra USD
5565
USDT
|
$1.0008 | 0.01% | -0.05% | 0.03% |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $1.0007
Min. $1.0000
Mass. $1.0016
|
$14.74K 14.72K USDT | - |
|
||
| 5566 |
BaseSwap
5566
BSWAP
|
$0.115528 | -0.21% | 3.42% | 40.09% |
30g
24.75%
60g
-26.71%
90g
35.58%
|
Open $0.112438
Min. $0.108721
Mass. $0.120444
|
$14.56K 126.02K BSWAP | - |
|
||
| 5567 |
TOMCoin
5567
TOM
|
$0.000283 | 0.36% | 1.06% | 0.7% |
30g
2.51%
60g
1.41%
90g
-0.35%
|
Open $0.00027298
Min. $0.00027199
Mass. $0.00028508
|
$14.54K 51.37M TOM | - |
|
||
| 5568 |
Marvellex Classic
5568
MLXC
|
$0.00000319 | -0.14% | -0.04% | -0.66% |
30g
54.05%
60g
-2.94%
90g
-9%
|
Open $0.000003187
Min. $0.000003179
Mass. $0.000003192
|
$14.49K 4.55B MLXC | - |
|
||
| 5569 |
BaoBaoSol
5569
BAOS
|
$0.000195 | 1.57% | -15.49% | -19.2% |
30g
17.91%
60g
31.72%
90g
32.15%
|
Open $0.0002842
Min. $0.00017085
Mass. $0.0002842
|
$14.36K 73.61M BAOS | - |
|
||
| 5570 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5570
UBE
|
$0.002865 | 0.79% | 0.53% | 13.64% |
30g
27.45%
60g
-18%
90g
9.9%
|
Open $0.00286262
Min. $0.00275799
Mass. $0.00286523
|
$14.22K 4.96M UBE | - |
|
||
| 5571 |
NFINITY AI
5571
NFNT
|
$0.011012 | 1.41% | -8.53% | 6.19% |
30g
-47.87%
60g
-74.93%
90g
-61.64%
|
Open $0.012634
Min. $0.010546
Mass. $0.012634
|
$14.21K 1.29M NFNT | - |
|
||
| 5572 |
BORGY
5572
BORGY
|
$0.000054 | -0.53% | -8.64% | -2.47% |
30g
-5.2%
60g
2.92%
90g
-21.88%
|
Open $0.00006038
Min. $0.00005434
Mass. $0.00006047
|
$14.18K 260.95M BORGY | - |
|
||
| 5573 |
BounceBit USD
5573
BBUSD
|
$0.9997 | 0.27% | -0.06% | -1.12% |
30g
0.7%
60g
0.86%
90g
0.33%
|
Open $0.9966
Min. $0.987455
Mass. $1.0107
|
$14.03K 14.03K BBUSD | - |
|
||
| 5574 |
METAHUB FINANCE
5574
MEN
|
$0.004147 | 0.67% | -1.69% | -13.3% |
30g
-40.74%
60g
-51.36%
90g
-62.41%
|
Open $0.00422173
Min. $0.00406195
Mass. $0.00422173
|
$13.99K 3.37M MEN | - |
|
||
| 5575 |
DedaCoin
5575
DEDA
|
$0.603807 | -0.14% | -6.84% | 50.89% |
30g
50.89%
60g
50.89%
90g
0.43%
|
Open $0.660263
Min. $0.549939
Mass. $0.664066
|
$13.94K 23.09K DEDA | - |
|
||
| 5576 |
Cheese
5576
CHEESE
|
$0.000770 | -0.53% | 16.17% | -36.32% |
30g
-36.61%
60g
-61.36%
90g
2.4%
|
Open $0.00083733
Min. $0.00066322
Mass. $0.00083733
|
$13.77K 17.87M CHEESE | - |
|
||
| 5577 |
HDOKI
5577
OKI
|
$0.000986 | 0.01% | 0.01% | 0.3% |
30g
-7.65%
60g
-16.18%
90g
-14.87%
|
Open $0.00098435
Min. $0.00098282
Mass. $0.00098786
|
$13.73K 13.92M OKI | - |
|
||
| 5578 |
BinStarter
5578
BSR
|
$0.017953 | -1.07% | -3.59% | -1.25% |
30g
-5.19%
60g
-19.65%
90g
-27.87%
|
Open $0.018682
Min. $0.01794
Mass. $0.018682
|
$13.70K 763.05K BSR | - |
|
||
| 5579 |
Medifakt
5579
FAKT
|
$0.000370 | - | 0.01% | -0.31% |
30g
-0.02%
60g
-15.86%
90g
-26.08%
|
Open $0.00037017
Min. $0.00037005
Mass. $0.0003704
|
$13.69K 36.97M FAKT | - |
|
||
| 5580 |
Degen Capital by Virtuals
5580
DEGENC
|
$0.001192 | -2.81% | -0.43% | -9.9% |
30g
-52.44%
60g
-35.94%
90g
115.41%
|
Open $0.00129694
Min. $0.00113943
Mass. $0.00129694
|
$13.66K 11.46M DEGENC | - |
|
||
| 5581 |
Goldgr
5581
GOLDGR
|
$107.14 | 0.19% | -0.15% | 0.73% |
30g
-3.22%
60g
4.19%
90g
-0.57%
|
Open $107.30
Min. $106.93
Mass. $108.35
|
$13.50K 125.00 GOLDGR | - |
|
||
| 5582 |
Lucidum Coin
5582
LUCIC
|
$0.195543 | -0.03% | -0.87% | 7.2% |
30g
12.25%
60g
-1.56%
90g
1.34%
|
Open $0.197255
Min. $0.191943
Mass. $0.197344
|
$13.46K 68.84K LUCIC | - |
|
||
| 5583 |
OmegaX Health
5583
OMEGAX
|
$0.001136 | -0.78% | -7.62% | -3.83% |
30g
-48.77%
60g
-5.23%
90g
340.5%
|
Open $0.00125857
Min. $0.00111678
Mass. $0.00125857
|
$13.40K 11.79M OMEGAX | - |
|
||
| 5584 |
Moola Celo USD
5584
mCUSD
|
$1.0055 | 0.36% | 0.19% | 0.23% |
30g
0.76%
60g
0.65%
90g
1.04%
|
Open $1.0047
Min. $0.9974
Mass. $1.0078
|
$13.33K 13.26K mCUSD | - |
|
||
| 5585 |
infraX
5585
INFRA
|
$4.00 | 0.78% | -5.58% | -3.02% |
30g
4.21%
60g
-27.11%
90g
1.66%
|
Open $4.2862
Min. $3.8952
Mass. $4.2862
|
$13.10K 3.27K INFRA | - |
|
||
| 5586 |
IQ50
5586
IQ50
|
$0.00000117 | 0.79% | 0.35% | 15.68% |
30g
-22.41%
60g
-28.99%
90g
-15.04%
|
Open $0.00000117
Min. $0.000001145
Mass. $0.0000011739
|
$13.09K 11.19B IQ50 | - |
|
||
| 5587 |
ZENEX
5587
ZNX
|
$0.496436 | -0.02% | -0.03% | 0.64% |
30g
-0.41%
60g
22.99%
90g
48.19%
|
Open $0.495837
Min. $0.491171
Mass. $0.497369
|
$13.01K 26.20K ZNX | - |
|
||
| 5588 |
Brilliantcrypto
5588
BRIL
|
$0.026810 | 0.66% | -0.3% | 26.97% |
30g
-1.98%
60g
-7.62%
90g
-20.2%
|
Open $0.026625
Min. $0.025073
Mass. $0.026944
|
$12.97K 483.92K BRIL | - |
|
||
| 5589 |
FAUNUS
5589
FNS
|
$0.000800 | 0.36% | 2.42% | 5.39% |
30g
-62.6%
60g
-85.78%
90g
-86.34%
|
Open $0.00076999
Min. $0.00076603
Mass. $0.00098697
|
$12.90K 16.12M FNS | - |
|
||
| 5590 |
Pett.AI
5590
AIP
|
$0.004324 | -1.78% | 8.21% | -19.74% |
30g
11.86%
60g
-7.36%
90g
144.13%
|
Open $0.00451738
Min. $0.00392946
Mass. $0.00451738
|
$12.85K 2.97M AIP | - |
|
||
| 5591 |
Academic Labs
5591
AAX
|
$0.000110 | -0.45% | -11% | 138.28% |
30g
-94.48%
60g
-76.47%
90g
-98.12%
|
Open $0.00012343
Min. $0.0001062
Mass. $0.00012531
|
$12.84K 116.94M AAX | - |
|
||
| 5592 |
LAMA Trust Coin v2
5592
VLAMA
|
$0.002360 | -0.12% | 2.02% | 2.02% |
30g
2.02%
60g
2.02%
90g
2.02%
|
Open $0.00228965
Min. $0.00228965
Mass. $0.0029478
|
$12.75K 5.40M VLAMA | - |
|
||
| 5593 |
MIA
5593
MIA
|
$0.073290 | -0.01% | 2.77% | 5.85% |
30g
1.4%
60g
-51.72%
90g
617.35%
|
Open $0.071641
Min. $0.068085
Mass. $0.073303
|
$12.54K 171.09K MIA | - |
|
||
| 5594 |
DogWithNoHat
5594
NOHAT
|
$0.000143 | -0.1% | 16.86% | 21.46% |
30g
0.73%
60g
16.43%
90g
44.35%
|
Open $0.00012526
Min. $0.00011729
Mass. $0.00014595
|
$12.50K 87.25M NOHAT | - |
|
||
| 5595 |
MMX
5595
MMX
|
$0.276207 | -0.38% | 5.29% | -19.04% |
30g
0.59%
60g
71.71%
90g
13.79%
|
Open $0.257157
Min. $0.257157
Mass. $0.277275
|
$12.47K 45.16K MMX | - |
|
||
| 5596 |
Ramses Exchange
5596
RAM
|
$0.027649 | 1.21% | 0.12% | 13.29% |
30g
57.07%
60g
139.85%
90g
423.37%
|
Open $0.026746
Min. $0.026603
Mass. $0.028673
|
$12.46K 450.48K RAM | - |
|
||
| 5597 |
Power Protocol
5597
PWR
|
$157.86 | -0.03% | -6.85% | 3.99% |
30g
5.11%
60g
5.11%
90g
5.11%
|
Open $169.38
Min. $156.04
Mass. $170.36
|
$12.43K 78.00 PWR | - |
|
||
| 5598 |
QU3 AI
5598
QU3
|
$0.006576 | 0.4% | 17.46% | -23.28% |
30g
-62.4%
60g
-93.68%
90g
-94.55%
|
Open $0.00578085
Min. $0.00531616
Mass. $0.00657556
|
$12.33K 1.88M QU3 | - |
|
||
| 5599 |
Electric Cash
5599
ELCASH
|
$0.053444 | 0.42% | 0.73% | -2.88% |
30g
-12.78%
60g
-30.24%
90g
-40.64%
|
Open $0.053207
Min. $0.053052
Mass. $0.054009
|
$12.26K 229.33K ELCASH | - |
|
||
| 5600 |
Blaze
5600
BLAZE
|
$0.00000293 | -0.45% | 1.81% | 7.31% |
30g
869.24%
60g
869.24%
90g
869.24%
|
Open $0.000002886
Min. $0.0000028
Mass. $0.000002965
|
$12.14K 4.14B BLAZE | - |
|
32.437 Valute monitorate - Pagina
112 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.