Cap Mercato $3.31T
-0.56%
Volume 24o $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Monete
33.732
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qlindo
5551
QLINDO
|
$0.000516 | 2.21% | 1.57% | 8.09% |
30g
28.41%
60g
8.84%
90g
-49.12%
|
Open $0.00050838
Min. $0.00050506
Mass. $0.00052799
|
$11.41K 22.11M QLINDO | - |
|
||
| 5552 |
Joseon Mun
5552
JSM
|
$0.000200 | 0.02% | 0.07% | -0.42% |
30g
-0.62%
60g
-33.54%
90g
-33.56%
|
Open $0.0001999
Min. $0.00019924
Mass. $0.00020009
|
$11.37K 56.83M JSM | - |
|
||
| 5553 |
Quantum Fusion Network
5553
QF
|
$0.894388 | -0.87% | -0.55% | -6.15% |
30g
-28.05%
60g
-34.32%
90g
-43.77%
|
Open $0.903626
Min. $0.894387
Mass. $0.932453
|
$11.31K 12.65K QF | - |
|
||
| 5554 |
Single Finance
5554
SINGLE
|
$0.000096 | 0.02% | 0.35% | 2.01% |
30g
-31.92%
60g
-45.09%
90g
-44.09%
|
Open $0.00009588
Min. $0.00009485
Mass. $0.0000959
|
$11.30K 117.80M SINGLE | - |
|
||
| 5555 |
One Share
5555
ONS
|
$1.0007 | -0.28% | 0.05% | 1.63% |
30g
-12.01%
60g
-9.69%
90g
2.95%
|
Open $1.0225
Min. $1.0002
Mass. $1.0225
|
$11.28K 11.27K ONS | - |
|
||
| 5556 |
Academic Labs
5556
AAX
|
$0.000306 | -1.23% | 2.04% | 2.13% |
30g
144.32%
60g
-99.84%
90g
41.12%
|
Open $0.00030005
Min. $0.00030004
Mass. $0.00031018
|
$11.24K 36.70M AAX | - |
|
||
| 5557 |
Wrapped SOPH
5557
WSOPH
|
$0.016974 | 0.11% | 0.56% | 1.6% |
30g
-31.33%
60g
-45.53%
90g
-42.36%
|
Open $0.01697
Min. $0.016809
Mass. $0.017303
|
$11.23K 661.62K WSOPH | - |
|
||
| 5558 |
SuiAI
5558
SUAI
|
$0.000614 | -0.15% | -3.78% | -11.2% |
30g
-59.76%
60g
-53.56%
90g
-68.55%
|
Open $0.00064506
Min. $0.00061065
Mass. $0.00064506
|
$11.22K 18.28M SUAI | - |
|
||
| 5559 |
Bull BTC Club
5559
BBC
|
$0.000030 | 0.45% | 0.57% | 0.47% |
30g
-1.39%
60g
21.73%
90g
17.63%
|
Open $0.00003053
Min. $0.00002928
Mass. $0.00003086
|
$11.21K 373.95M BBC | - |
|
||
| 5560 |
SuperCells Token
5560
SCT
|
$0.003449 | 0.02% | 0.84% | -9.73% |
30g
-31.46%
60g
42.02%
90g
58.55%
|
Open $0.00337005
Min. $0.00337005
Mass. $0.00362141
|
$11.21K 3.25M SCT | - |
|
||
| 5561 |
PEPEGOLD
5561
PEG
|
$137.16 | - | 1.76% | 4.09% |
30g
7.13%
60g
11.83%
90g
25.78%
|
Open $134.77
Min. $134.77
Mass. $137.17
|
$11.20K 81.00 PEG | - |
|
||
| 5562 |
WAGMI
5562
WAGMICTO69421
|
$0.000874 | -0.15% | -1.9% | 26.98% |
30g
-25.29%
60g
-31.85%
90g
-51.54%
|
Open $0.00089843
Min. $0.00087362
Mass. $0.00093746
|
$11.20K 12.82M WAGMICTO69421 | - |
|
||
| 5563 |
dKloud
5563
DKT
|
$0.000881 | 0.02% | -0.8% | -11.48% |
30g
-79.27%
60g
-87.2%
90g
-85.42%
|
Open $0.00089499
Min. $0.00088058
Mass. $0.00094805
|
$11.19K 12.71M DKT | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006780 | -0.36% | -0.43% | -0.52% |
30g
-0.18%
60g
3.11%
90g
10.63%
|
Open $0.00679246
Min. $0.00676549
Mass. $0.00682573
|
$11.09K 1.64M HIT | - |
|
||
| 5565 |
insurance
5565
INSURANCE
|
$198.47 | -0.17% | 0.33% | 2.79% |
30g
27.56%
60g
60.35%
90g
104.68%
|
Open $198.20
Min. $197.53
Mass. $199.17
|
$10.98K 55.00 INSURANCE | - |
|
||
| 5566 |
Overnight.fi USD+ (Optimism)
5566
USD+
|
$1.0010 | -0.07% | 0.12% | 0.32% |
30g
0.29%
60g
0.08%
90g
0.09%
|
Open $0.9989
Min. $0.9957
Mass. $1.0026
|
$10.87K 10.86K USD+ | - |
|
||
| 5567 |
TrustFi Network
5567
TFI
|
$0.003989 | 0.44% | -0.44% | -0.24% |
30g
-7.04%
60g
-3.64%
90g
-6.6%
|
Open $0.00399049
Min. $0.00396083
Mass. $0.00401819
|
$10.86K 2.72M TFI | - |
|
||
| 5568 |
sBTC
5568
SBTC
|
$90,580.05 | -0.16% | -0.51% | 7.2% |
30g
-11.11%
60g
-11.11%
90g
-11.11%
|
Open $91,029.74
Min. $90,580.05
Mass. $95,516.93
|
$10.78K 0 SBTC | - |
|
||
| 5569 |
1
5569
1
|
$0.000108 | -0.55% | 4.09% | 20.91% |
30g
-60.97%
60g
18.64%
90g
18.64%
|
Open $0.00010357
Min. $0.0001017
Mass. $0.00011409
|
$10.73K 98.91M 1 | - |
|
||
| 5570 |
Doge KaKi
5570
KAKI
|
$0.00000002 | -0.02% | 0.52% | -8% |
30g
-9.85%
60g
-5.07%
90g
-6.77%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
$10.70K 668.92B KAKI | - |
|
||
| 5571 |
Spot
5571
SPOT
|
$1.3529 | -0.19% | -2.56% | -4.09% |
30g
-30.93%
60g
-47.92%
90g
-42.98%
|
Open $1.3885
Min. $1.3529
Mass. $1.3885
|
$10.68K 7.90K SPOT | - |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.136451 | -0.13% | -1.39% | 11.63% |
30g
-25.19%
60g
-41.2%
90g
-61.73%
|
Open $0.137926
Min. $0.136065
Mass. $0.140402
|
$10.61K 77.72K LCRO | - |
|
||
| 5573 |
Fart Coin
5573
FRTC
|
$0.00000015 | -0.16% | -0.49% | 0.53% |
30g
0.32%
60g
-0.02%
90g
-0.06%
|
Open $0.000000149
Min. $0.000000148
Mass. $0.000000149
|
$10.34K 69.89B FRTC | - |
|
||
| 5574 |
Croak
5574
CROAK
|
$0.000526 | 2.03% | -12.31% | 0.3% |
30g
-9.07%
60g
125.79%
90g
-41.12%
|
Open $0.00063911
Min. $0.00051503
Mass. $0.00064349
|
$10.34K 19.67M CROAK | - |
|
||
| 5575 |
Wrapped BESC
5575
WBESC
|
$2.09 | -0.07% | 0.34% | -9.94% |
30g
-33.57%
60g
-46.9%
90g
-52.19%
|
Open $2.1109
Min. $2.0526
Mass. $2.1642
|
$10.33K 4.93K WBESC | - |
|
||
| 5576 |
capybara
5576
CAPYBARASOLA1
|
$0.00000028 | 0.4% | -7.7% | 30.87% |
30g
-46.38%
60g
-83.01%
90g
-90.32%
|
Open $0.000000287
Min. $0.0000002779
Mass. $0.000000327
|
$10.27K 36.66B CAPYBARASOLA1 | - |
|
||
| 5577 |
BounceBit USD
5577
BBUSD
|
$1.0086 | 0.12% | 2.98% | 2.98% |
30g
2.98%
60g
0.4%
90g
1.98%
|
Open $0.979395
Min. $0.979395
Mass. $1.0239
|
$10.16K 10.07K BBUSD | - |
|
||
| 5578 |
Baby 4
5578
BABY4
|
$0.001158 | 0.76% | 0.27% | 8.36% |
30g
-72.37%
60g
1100.63%
90g
1100.63%
|
Open $0.00116496
Min. $0.00113177
Mass. $0.00117648
|
$10.11K 8.72M BABY4 | - |
|
||
| 5579 |
Asymmetry Finance
5579
ASF
|
$0.117913 | 0.02% | -0.81% | -12.4% |
30g
-47.96%
60g
-75.47%
90g
-85.49%
|
Open $0.118596
Min. $0.117746
Mass. $0.119788
|
$10.02K 84.95K ASF | - |
|
||
| 5580 |
PepeSol
5580
PEPE
|
$0.000256 | -0.51% | 5.59% | 12.71% |
30g
-9.6%
60g
-32.57%
90g
-45.97%
|
Open $0.0002424
Min. $0.00024201
Mass. $0.00031679
|
$9.99K 39.07M PEPE | - |
|
||
| 5581 |
Cellula
5581
CELA
|
$0.000046 | -0.06% | 0.63% | -5.49% |
30g
-58.56%
60g
-94.12%
90g
-94.45%
|
Open $0.00004533
Min. $0.00004499
Mass. $0.00005151
|
$9.93K 217.72M CELA | - |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$0.9955 | -0.02% | 0.52% | 1.68% |
30g
-0.26%
60g
0.19%
90g
0.66%
|
Open $0.9903
Min. $0.977235
Mass. $1.0021
|
$9.79K 9.83K DLLR | - |
|
||
| 5583 |
shibwifhat
5583
SHIB
|
$0.000295 | 0.17% | -11.03% | -7.57% |
30g
-33.58%
60g
-58.02%
90g
-67.18%
|
Open $0.00033898
Min. $0.00029001
Mass. $0.00034366
|
$9.69K 32.81M SHIB | - |
|
||
| 5584 |
STON.fi
5584
STON
|
$0.423071 | -0.23% | -0.5% | 1.66% |
30g
-25.66%
60g
-29.64%
90g
-45.59%
|
Open $0.423438
Min. $0.423071
Mass. $0.42975
|
$9.63K 22.76K STON | - |
|
||
| 5585 |
Staked ICX
5585
sICX
|
$0.095271 | 0.9% | -0.72% | 10.08% |
30g
-20.31%
60g
-39.42%
90g
-49.75%
|
Open $0.094659
Min. $0.094421
Mass. $0.096771
|
$9.59K 100.64K sICX | - |
|
||
| 5586 |
Flight Coin
5586
FLIGHT
|
$0.00000100 | -0.07% | 4.1% | -1.39% |
30g
-10.68%
60g
-16.85%
90g
-14.33%
|
Open $0.00000097
Min. $0.000000959
Mass. $0.000001023
|
$9.57K 9.58B FLIGHT | - |
|
||
| 5587 |
Angle Protocol
5587
EURA
|
$1.1591 | - | 0.03% | 0.56% |
30g
-0.15%
60g
-1.12%
90g
-0.73%
|
Open $1.1605
Min. $1.1571
Mass. $1.1605
|
$9.45K 8.15K EURA | - |
|
||
| 5588 |
STIMA
5588
STIMA
|
$1.0191 | 0.1% | 1.51% | 1.77% |
30g
0.03%
60g
1.68%
90g
1.89%
|
Open $1.0036
Min. $1.0005
Mass. $1.0190
|
$9.30K 9.13K STIMA | - |
|
||
| 5589 |
GUAC
5589
GUAC
|
$0.0000000100 | 0.12% | -3.02% | 21.14% |
30g
-37.79%
60g
-39.94%
90g
-48.56%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.0000000109
|
$9.30K 929.87B GUAC | - |
|
||
| 5590 |
BITCOIN FUTURE
5590
BTCF
|
$0.108281 | 0.25% | -9.62% | -19.85% |
30g
29.58%
60g
29.56%
90g
22.7%
|
Open $0.127761
Min. $0.104052
Mass. $0.127761
|
$9.24K 85.31K BTCF | - |
|
||
| 5591 |
BinStarter
5591
BSR
|
$0.015786 | -0.21% | 0.99% | 11.49% |
30g
-13.93%
60g
-23.72%
90g
-20.62%
|
Open $0.015648
Min. $0.015554
Mass. $0.01605
|
$9.20K 582.81K BSR | - |
|
||
| 5592 |
YouCoin Metaverse (new)
5592
UCON
|
$7.69 | -0.47% | 1.03% | 1.26% |
30g
-17.24%
60g
-34.59%
90g
-38.31%
|
Open $7.623
Min. $7.606
Mass. $7.853
|
$9.08K 1.18K UCON | - |
|
||
| 5593 |
Baby Ethereum
5593
BABYETH
|
$0.000046 | -1.28% | -1.24% | -0.75% |
30g
-48.91%
60g
-72.29%
90g
-77.79%
|
Open $0.00004659
Min. $0.00004591
Mass. $0.00004742
|
$9.00K 196.08M BABYETH | - |
|
||
| 5594 |
Dragonz Land
5594
DRAGONZ
|
$0.002924 | -0.04% | -0.87% | -30.2% |
30g
-57.59%
60g
-72.26%
90g
-78.44%
|
Open $0.00294731
Min. $0.00291625
Mass. $0.00295129
|
$9.00K 3.08M DRAGONZ | - |
|
||
| 5595 |
Cat in Hoodie
5595
HODI
|
$0.000109 | -0.72% | -18.38% | 128.77% |
30g
249.44%
60g
84.84%
90g
17.72%
|
Open $0.00013842
Min. $0.00009468
Mass. $0.00014436
|
$8.98K 82.42M HODI | - |
|
||
| 5596 |
AIFlow
5596
ACT
|
$0.000744 | -0.02% | 0.6% | 17.54% |
30g
2.06%
60g
-34.46%
90g
-96.91%
|
Open $0.0007297
Min. $0.0007297
Mass. $0.00074641
|
$8.91K 11.98M ACT | - |
|
||
| 5597 |
TAOHash
5597
SN14
|
$3.06 | -0.53% | -1.52% | 9.41% |
30g
-36.15%
60g
-15.79%
90g
-23.01%
|
Open $3.0720
Min. $3.0550
Mass. $3.1887
|
$8.89K 2.91K SN14 | - |
|
||
| 5598 |
HBC
5598
HB
|
$0.001681 | - | 0.03% | -1.05% |
30g
123.91%
60g
11.96%
90g
5.76%
|
Open $0.00167991
Min. $0.00167971
Mass. $0.00168102
|
$8.88K 5.29M HB | - |
|
||
| 5599 |
PiP (Hyperliquid)
5599
PIP
|
$2.52 | 1.9% | 1.9% | 6.9% |
30g
-56.04%
60g
-80.32%
90g
-82.57%
|
Open $2.4718
Min. $2.4498
Mass. $2.5190
|
$8.86K 3.52K PIP | - |
|
||
| 5600 |
Guarantee
5600
TEE
|
$34.26 | 0.36% | 0.31% | 0.43% |
30g
0.09%
60g
0.32%
90g
0.36%
|
Open $34.23
Min. $34.03
Mass. $34.32
|
$8.85K 258.00 TEE | - |
|
33.732 Valute monitorate - Pagina
112 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.