Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Defispot
5551
SPOT
|
$0.002030 | -0.01% | -2.39% | 3.69% |
30g
-10.33%
60g
-26.71%
90g
-47.57%
|
Open $0.00205056
Min. $0.00200603
Mass. $0.00209375
|
$12.02K 5.92M SPOT | - |
|
||
| 5552 |
Glo Dollar
5552
USDGLO
|
$1.0002 | -0.07% | 0.05% | -0.04% |
30g
-0.03%
60g
0.13%
90g
-
|
Open $1.0004
Min. $0.9992
Mass. $1.0009
|
$11.99K 11.99K USDGLO | - |
|
||
| 5553 |
Heroes & Empires
5553
HE
|
$0.001097 | -0.23% | 4% | -25.75% |
30g
4.67%
60g
-16.81%
90g
-7.63%
|
Open $0.00103576
Min. $0.0009859
Mass. $0.00117495
|
$11.99K 10.93M HE | - |
|
||
| 5554 |
Ethlas
5554
ELS
|
$0.016911 | 0.38% | 1.87% | 16.36% |
30g
31.84%
60g
8.14%
90g
-49.27%
|
Open $0.01652
Min. $0.016414
Mass. $0.016911
|
$11.95K 706.39K ELS | - |
|
||
| 5555 |
CashBackPro
5555
CBPRO
|
$0.053870 | -0.68% | -4.72% | -31.57% |
30g
-52.94%
60g
-25.7%
90g
-56.5%
|
Open $0.05549
Min. $0.05263
Mass. $0.057101
|
$11.94K 221.59K CBPRO | - |
|
||
| 5556 |
AI
5556
AI
|
$0.000562 | - | -3.84% | 9.3% |
30g
35.7%
60g
83.78%
90g
64.74%
|
Open $0.0005883
Min. $0.00055618
Mass. $0.00061499
|
$11.93K 21.22M AI | - |
|
||
| 5557 |
Tomb Shares
5557
TSHARE
|
$29.87 | 1.56% | 8.65% | 52.66% |
30g
47.18%
60g
68.62%
90g
83.28%
|
Open $27.08
Min. $26.90
Mass. $29.86
|
$11.93K 399.00 TSHARE | - |
|
||
| 5558 |
DiscoverFeed
5558
DMCC
|
$0.012004 | -0.02% | 99.95% | 14.36% |
30g
-49.51%
60g
-6.95%
90g
-43.39%
|
Open $0.00600388
Min. $0.00600263
Mass. $0.012215
|
$11.92K 993.16K DMCC | - |
|
||
| 5559 |
Love Earn Enjoy
5559
LEE
|
$1.98 | 0.03% | 0.04% | -0.38% |
30g
2.22%
60g
-0.43%
90g
-2.89%
|
Open $1.9806
Min. $1.9804
Mass. $1.9903
|
$11.92K 6.02K LEE | - |
|
||
| 5560 |
Poken
5560
PKN
|
$0.000144 | -0.14% | 3.36% | -5.32% |
30g
-24.27%
60g
-58.02%
90g
-56.66%
|
Open $0.00013929
Min. $0.00013889
Mass. $0.00014383
|
$11.91K 82.94M PKN | - |
|
||
| 5561 |
Human
5561
HMT
|
$0.019930 | -0.28% | -0.02% | -11.66% |
30g
-35.61%
60g
-36.97%
90g
-15.91%
|
Open $0.02
Min. $0.019212
Mass. $0.020142
|
$11.89K 596.60K HMT | - |
|
||
| 5562 |
Amnis Finance
5562
AMAPT
|
$9.63 | 0.27% | -0.96% | 9.26% |
30g
14.75%
60g
53.83%
90g
57.63%
|
Open $9.724
Min. $9.332
Mass. $9.725
|
$11.88K 1.23K AMAPT | - |
|
||
| 5563 |
TIME
5563
$TIME
|
$0.00000154 | -0.1% | -2.77% | -2.48% |
30g
-44.72%
60g
-67.12%
90g
-92.12%
|
Open $0.00000156
Min. $0.000001533
Mass. $0.000001622
|
$11.85K 7.71B $TIME | - |
|
||
| 5564 |
Alvey Chain
5564
ALV
|
$0.011407 | 0.02% | 123.52% | 48.01% |
30g
-3.88%
60g
3.32%
90g
93.28%
|
Open $0.00510367
Min. $0.005102
Mass. $0.011414
|
$11.84K 1.04M ALV | - |
|
||
| 5565 |
jeffry
5565
JEFFRY
|
$0.001102 | - | 23.04% | 85.17% |
30g
148.15%
60g
524.66%
90g
218.12%
|
Open $0.00077574
Min. $0.00077574
Mass. $0.00111196
|
$11.84K 10.75M JEFFRY | - |
|
||
| 5566 |
Mecha Morphing
5566
MAPE
|
$0.004173 | 0.01% | 0.38% | -12.37% |
30g
-7.28%
60g
8.18%
90g
8.67%
|
Open $0.00414139
Min. $0.00412031
Mass. $0.00418381
|
$11.84K 2.84M MAPE | - |
|
||
| 5567 |
STIMA
5567
STIMA
|
$1.0161 | -0.1% | - | 0.62% |
30g
0.04%
60g
0.34%
90g
0.33%
|
Open $1.0115
Min. $1.0091
Mass. $1.0180
|
$11.84K 11.65K STIMA | - |
|
||
| 5568 |
Matrak Fan Token
5568
MTRK
|
$0.000463 | -0.25% | -0.92% | -0.57% |
30g
-3.89%
60g
15.26%
90g
17.15%
|
Open $0.00046516
Min. $0.00046315
Mass. $0.00046815
|
$11.83K 25.54M MTRK | - |
|
||
| 5569 |
Candy Pocket
5569
CANDY
|
$0.000545 | 0.29% | 2.67% | 9.62% |
30g
9.75%
60g
6.84%
90g
-7.7%
|
Open $0.00053989
Min. $0.00052385
Mass. $0.00054516
|
$11.81K 21.68M CANDY | - |
|
||
| 5570 |
ReFi Protocol
5570
REFI
|
$0.000217 | 2.24% | 10.67% | -17.42% |
30g
-73.92%
60g
-82.94%
90g
-74.78%
|
Open $0.00027266
Min. $0.00018204
Mass. $0.00027266
|
$11.81K 54.52M REFI | - |
|
||
| 5571 |
Brilliantcrypto
5571
BRIL
|
$0.060637 | -0.63% | -3.14% | -3.74% |
30g
-9.63%
60g
-9.63%
90g
-9.63%
|
Open $0.062498
Min. $0.060636
Mass. $0.064223
|
$11.78K 194.27K BRIL | - |
|
||
| 5572 |
Baba
5572
$BABA
|
$0.000931 | 1.5% | -6.8% | -6.81% |
30g
-2.11%
60g
-38.56%
90g
-24.45%
|
Open $0.00099853
Min. $0.00091722
Mass. $0.00105152
|
$11.78K 12.65M $BABA | - |
|
||
| 5573 |
Rebuschain
5573
REBUS
|
$0.000547 | -1.31% | -4.54% | -44.81% |
30g
-35.93%
60g
-31.85%
90g
-23.38%
|
Open $0.00055139
Min. $0.00052075
Mass. $0.0005986
|
$11.76K 21.51M REBUS | - |
|
||
| 5574 |
Elk Finance
5574
ELK
|
$0.082075 | 0.06% | 1.18% | -15.01% |
30g
0.55%
60g
-2.76%
90g
9.14%
|
Open $0.080416
Min. $0.080291
Mass. $0.082677
|
$11.73K 142.96K ELK | - |
|
||
| 5575 |
TCGCoin 2.0
5575
TCG2
|
$0.040585 | - | -0.91% | 7.13% |
30g
13.05%
60g
31.11%
90g
18.85%
|
Open $0.041156
Min. $0.040453
Mass. $0.041485
|
$11.72K 288.67K TCG2 | - |
|
||
| 5576 |
FitBurn
5576
CAL
|
$0.000060 | 0.16% | -5.84% | -13.33% |
30g
-10.68%
60g
-40.48%
90g
-39.74%
|
Open $0.00006149
Min. $0.00005942
Mass. $0.00006322
|
$11.70K 196.56M CAL | - |
|
||
| 5577 |
pepewifhat
5577
PEPEWIFHAT
|
$0.00000694 | -0.61% | 1.38% | 11.79% |
30g
35.04%
60g
82.72%
90g
43.02%
|
Open $0.000006608
Min. $0.000006608
Mass. $0.000007412
|
$11.68K 1.68B PEPEWIFHAT | - |
|
||
| 5578 |
Bellscoin
5578
BELLS
|
$0.000155 | - | 7.99% | -84.47% |
30g
-97.4%
60g
-97.4%
90g
-97.4%
|
Open $0.00013809
Min. $0.00013809
Mass. $0.00017232
|
$11.55K 74.55M BELLS | - |
|
||
| 5579 |
BRCStarter
5579
BRCST
|
$0.067594 | -0.18% | 3.01% | -5.97% |
30g
-12.73%
60g
-7.09%
90g
-24.52%
|
Open $0.065537
Min. $0.065507
Mass. $0.068867
|
$11.52K 170.49K BRCST | - |
|
||
| 5580 |
Few and Far Protocol
5580
FAR
|
$0.014875 | -0.06% | -0.88% | -7.04% |
30g
-2.31%
60g
-51.86%
90g
-74.71%
|
Open $0.015004
Min. $0.014865
Mass. $0.015031
|
$11.52K 774.35K FAR | - |
|
||
| 5581 |
ShibaInu On Solana
5581
SHIB
|
$0.000048 | -0.88% | -11.52% | -4.38% |
30g
-16.4%
60g
50.46%
90g
-4.09%
|
Open $0.00005546
Min. $0.00004444
Mass. $0.00005568
|
$11.47K 239.75M SHIB | - |
|
||
| 5582 |
Sacabam
5582
SCB
|
$0.00000004 | 1.07% | -10.88% | 12.56% |
30g
-32.11%
60g
87.35%
90g
38.67%
|
Open $0.000000047
Min. $0.000000041
Mass. $0.000000047
|
$11.44K 272.31B SCB | - |
|
||
| 5583 |
Hepton
5583
HTE
|
$0.000160 | 0.03% | 2.36% | -10.65% |
30g
-16.42%
60g
-41.56%
90g
-31.76%
|
Open $0.00015669
Min. $0.00015668
Mass. $0.00016065
|
$11.43K 71.23M HTE | - |
|
||
| 5584 |
Labubu
5584
LABUBU
|
$0.000349 | -2.92% | -35.34% | -9.49% |
30g
-87.89%
60g
-87.89%
90g
-87.89%
|
Open $0.0004577
Min. $0.00034924
Mass. $0.0005402
|
$11.41K 32.66M LABUBU | - |
|
||
| 5585 |
Pulse Drip
5585
PDRIP
|
$0.938391 | 1.71% | 0.74% | 11.65% |
30g
-31.98%
60g
-11.26%
90g
-22.38%
|
Open $0.950055
Min. $0.899193
Mass. $0.950055
|
$11.39K 12.14K PDRIP | - |
|
||
| 5586 |
CATS
5586
CATS
|
$0.000035 | 5.31% | 3.96% | 15.25% |
30g
-71.12%
60g
148.35%
90g
-24.27%
|
Open $0.00003323
Min. $0.00003034
Mass. $0.00003456
|
$11.34K 328.01M CATS | - |
|
||
| 5587 |
SolRazr
5587
SOLR
|
$0.031712 | -0.77% | 22.23% | 19.94% |
30g
12.73%
60g
22.7%
90g
7.94%
|
Open $0.028494
Min. $0.025935
Mass. $0.04904
|
$11.33K 357.24K SOLR | - |
|
||
| 5588 |
AI Dragon
5588
CHATGPT
|
$0.00000143 | 2.36% | 3.85% | 20.63% |
30g
190.18%
60g
77.6%
90g
-28.36%
|
Open $0.000001334
Min. $0.000001333
Mass. $0.000001572
|
$11.27K 7.91B CHATGPT | - |
|
||
| 5589 |
Cradles
5589
CRDS
|
$0.001360 | 0.71% | 2.99% | -9.26% |
30g
-46.17%
60g
-54.5%
90g
-96.13%
|
Open $0.00133095
Min. $0.00127104
Mass. $0.00143079
|
$11.27K 8.28M CRDS | - |
|
||
| 5590 |
Block Chain People
5590
BCP
|
$0.016089 | -0.02% | -6.49% | -6.2% |
30g
-12.6%
60g
-1.08%
90g
-16.09%
|
Open $0.017274
Min. $0.016032
Mass. $0.017274
|
$11.25K 699.25K BCP | - |
|
||
| 5591 |
DeFi Kingdoms Crystal
5591
CRYSTAL
|
$0.009678 | 0.87% | 2.72% | 7.69% |
30g
8.15%
60g
15.71%
90g
26.59%
|
Open $0.00941291
Min. $0.00932564
Mass. $0.00967779
|
$11.24K 1.16M CRYSTAL | - |
|
||
| 5592 |
Ishi
5592
ISHI
|
$0.00000121 | - | -5.6% | -58.21% |
30g
424.77%
60g
611.01%
90g
522.68%
|
Open $0.000001266
Min. $0.000001206
Mass. $0.000001427
|
$11.23K 9.31B ISHI | - |
|
||
| 5593 |
XAlpha AI
5593
XALPHA
|
$0.027071 | - | 3.94% | 18.14% |
30g
-15.8%
60g
11%
90g
8.73%
|
Open $0.026112
Min. $0.025898
Mass. $0.027881
|
$11.22K 414.58K XALPHA | - |
|
||
| 5594 |
Ceremonies AI
5594
SAGE
|
$0.020686 | - | 17.9% | 16.99% |
30g
-9.84%
60g
-34.6%
90g
-34.6%
|
Open $0.017544
Min. $0.017544
Mass. $0.020686
|
$11.15K 538.89K SAGE | - |
|
||
| 5595 |
MrBeast
5595
BEAST
|
$0.021195 | -6.23% | -10.49% | -16.82% |
30g
-69.37%
60g
-69.37%
90g
-69.37%
|
Open $0.023841
Min. $0.020504
Mass. $0.023841
|
$11.12K 524.53K BEAST | - |
|
||
| 5596 |
EaveAI
5596
EAVE
|
$0.202877 | - | -12% | 28.74% |
30g
-24.82%
60g
-40.81%
90g
-51.13%
|
Open $0.235919
Min. $0.199882
Mass. $0.235919
|
$11.11K 54.75K EAVE | - |
|
||
| 5597 |
Republican
5597
REPUBLICAN
|
$0.000059 | - | 49.16% | -66.66% |
30g
-43.91%
60g
-0.21%
90g
-8.65%
|
Open $0.00003945
Min. $0.00003829
Mass. $0.00006246
|
$11.08K 188.97M REPUBLICAN | - |
|
||
| 5598 |
Big Mike
5598
BIGMIKE
|
$0.002521 | - | -31.65% | -44.68% |
30g
-26.99%
60g
-12.43%
90g
-62.93%
|
Open $0.00354481
Min. $0.00222547
Mass. $0.00368815
|
$11.05K 4.39M BIGMIKE | - |
|
||
| 5599 |
BonusBlock
5599
BONUS
|
$0.035383 | -0.02% | 3.52% | -14.53% |
30g
-22.79%
60g
-31.82%
90g
-65.07%
|
Open $0.034522
Min. $0.033852
Mass. $0.035632
|
$11.05K 312.33K BONUS | - |
|
||
| 5600 |
Yield Yak
5600
YAK
|
$414.44 | 3.51% | 3.5% | 9.71% |
30g
1.26%
60g
15.17%
90g
17.12%
|
Open $395.49
Min. $390.97
Mass. $414.43
|
$11.03K 26.00 YAK | - |
|
29.449 Valute monitorate - Pagina
112 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.