Cap Mercato $3.45T
0.1%
Volume 24o $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Harambe AI
5551
HARAMBEAI
|
$0.013799 | -0.37% | -0.13% | -1.29% |
30g
-23.77%
60g
-7.78%
90g
65.38%
|
Open $0.013665
Min. $0.013665
Mass. $0.01435
|
$17.00K 1.23M HARAMBEAI | - |
|
||
| 5552 |
Electric Cash
5552
ELCASH
|
$0.063991 | -0.19% | -6.87% | -14.63% |
30g
-18.95%
60g
-60.46%
90g
-84.31%
|
Open $0.068366
Min. $0.063991
Mass. $0.068718
|
$16.76K 261.89K ELCASH | - |
|
||
| 5553 |
EmiSwap
5553
ESW
|
$0.001338 | - | - | 0.01% |
30g
0.01%
60g
0.03%
90g
0.06%
|
Open $0.00133754
Min. $0.00133754
Mass. $0.00133785
|
$16.64K 12.44M ESW | - |
|
||
| 5554 |
Klayr
5554
KLY
|
$0.009455 | 0.71% | 6.07% | -15.31% |
30g
116.41%
60g
16.59%
90g
14.04%
|
Open $0.00920319
Min. $0.00891378
Mass. $0.010183
|
$16.61K 1.76M KLY | - |
|
||
| 5555 |
GIOVE
5555
GIOVE
|
$0.913091 | -0.05% | 0.03% | -0.76% |
30g
-24.49%
60g
-10.96%
90g
-63.76%
|
Open $0.911008
Min. $0.903344
Mass. $0.91776
|
$16.58K 18.16K GIOVE | - |
|
||
| 5556 |
CCA Coin
5556
CCA
|
$0.000179 | -0.54% | - | -0.52% |
30g
678.43%
60g
1691.23%
90g
1889.35%
|
Open $0.00017905
Min. $0.00017903
Mass. $0.00018211
|
$16.56K 92.45M CCA | - |
|
||
| 5557 |
Flight Coin
5557
FLIGHT
|
$0.00000234 | -0.01% | 1.7% | -2.64% |
30g
-2.64%
60g
-2.64%
90g
-2.64%
|
Open $0.0000023479
Min. $0.000002295
Mass. $0.000002359
|
$16.46K 7.05B FLIGHT | - |
|
||
| 5558 |
Advanced United Continent Project
5558
AUC
|
$0.000398 | -0.43% | -12.59% | -16.2% |
30g
-50.76%
60g
-87.19%
90g
-91.64%
|
Open $0.00045887
Min. $0.00031801
Mass. $0.00045887
|
$16.46K 41.32M AUC | - |
|
||
| 5559 |
Shisha Coin
5559
SHISHA
|
$0.846638 | -0.04% | 0.09% | 24.7% |
30g
-41.68%
60g
-37.26%
90g
-34.18%
|
Open $0.845599
Min. $0.845599
Mass. $0.847946
|
$16.29K 19.24K SHISHA | - |
|
||
| 5560 |
ProtoKOLs
5560
KOL
|
$0.244327 | 0.75% | 13.21% | -32.42% |
30g
-23.32%
60g
39.88%
90g
-26.42%
|
Open $0.21275
Min. $0.21275
Mass. $0.247931
|
$16.21K 66.34K KOL | - |
|
||
| 5561 |
Meta Masters Guild Games
5561
MEMAGX
|
$0.000446 | -0.22% | 0.22% | -30.08% |
30g
-7.26%
60g
-36.52%
90g
-51.38%
|
Open $0.00044813
Min. $0.00044221
Mass. $0.00045018
|
$16.16K 36.22M MEMAGX | - |
|
||
| 5562 |
Size
5562
SIZE
|
$0.000606 | -0.59% | -21.02% | -0.77% |
30g
413.5%
60g
270.13%
90g
150.75%
|
Open $0.00087444
Min. $0.00060619
Mass. $0.00087959
|
$16.14K 26.62M SIZE | - |
|
||
| 5563 |
Sex One
5563
SEX
|
$187,802.38 | 0.14% | -24.87% | -41.38% |
30g
-54.35%
60g
-51.93%
90g
-86.78%
|
Open $249,404.42
Min. $138,726.33
Mass. $250,051.58
|
$16.13K 0 SEX | - |
|
||
| 5564 |
Cortex Protocol
5564
CX
|
$0.030405 | -0.15% | 1.99% | -22.72% |
30g
-39.47%
60g
5.36%
90g
-44.9%
|
Open $0.029425
Min. $0.029425
Mass. $0.030649
|
$16.07K 528.51K CX | - |
|
||
| 5565 |
Glades
5565
GLDS
|
$0.000989 | -1.18% | -4.02% | -46.64% |
30g
-75.37%
60g
-68.19%
90g
-68.19%
|
Open $0.00105194
Min. $0.00098854
Mass. $0.00113419
|
$15.76K 15.94M GLDS | - |
|
||
| 5566 |
Doge KaKi
5566
KAKI
|
$0.00000002 | -0.44% | -4.21% | 4.59% |
30g
-4.47%
60g
1.94%
90g
-10.37%
|
Open $0.00000002
Min. $0.000000019
Mass. $0.0000000219
|
$15.58K 778.76B KAKI | - |
|
||
| 5567 |
Javsphere
5567
JAV
|
$0.010708 | 0.09% | -0.18% | -0.41% |
30g
26.83%
60g
9.35%
90g
25.76%
|
Open $0.010718
Min. $0.010661
Mass. $0.010771
|
$15.55K 1.45M JAV | - |
|
||
| 5568 |
BitBook
5568
BBT
|
$0.000812 | 0.16% | 0.64% | -0.99% |
30g
5.84%
60g
6.78%
90g
6.71%
|
Open $0.00080627
Min. $0.00080457
Mass. $0.00081383
|
$15.52K 19.10M BBT | - |
|
||
| 5569 |
Guarantee
5569
TEE
|
$34.09 | -0.14% | 0.17% | -0.05% |
30g
-0.33%
60g
-0.08%
90g
-0.03%
|
Open $34.20
Min. $33.99
Mass. $34.20
|
$15.51K 455.00 TEE | - |
|
||
| 5570 |
A7A5
5570
A7A5
|
$0.012429 | -0.43% | -1.05% | 0.37% |
30g
0.24%
60g
0.24%
90g
0.24%
|
Open $0.012454
Min. $0.012428
Mass. $0.012569
|
$15.49K 1.25M A7A5 | - |
|
||
| 5571 |
Erzurumspor Token
5571
ERZ
|
$0.035648 | 0.03% | -0.9% | -16.79% |
30g
-34.03%
60g
-41.04%
90g
-47.39%
|
Open $0.035921
Min. $0.034843
Mass. $0.035993
|
$15.31K 429.59K ERZ | - |
|
||
| 5572 |
Klever Finance
5572
KFI
|
$0.363150 | - | 13.09% | -1.22% |
30g
-1.55%
60g
-2.45%
90g
-34.05%
|
Open $0.360518
Min. $0.317361
Mass. $0.368014
|
$15.30K 42.14K KFI | - |
|
||
| 5573 |
EquityPay
5573
EQPAY
|
$0.054768 | -2.62% | -15.14% | 37.96% |
30g
202.74%
60g
109.13%
90g
-23.74%
|
Open $0.068182
Min. $0.051195
Mass. $0.068182
|
$15.30K 279.42K EQPAY | - |
|
||
| 5574 |
Ex Sports
5574
EXS
|
$0.006092 | -3.63% | 1.32% | -55.41% |
30g
-6.28%
60g
-47.39%
90g
-28.25%
|
Open $0.00709221
Min. $0.00601202
Mass. $0.010571
|
$15.08K 2.48M EXS | - |
|
||
| 5575 |
PESHI
5575
PESHI
|
$0.00000069 | 0.63% | 6.22% | -31.31% |
30g
115.17%
60g
70.07%
90g
37.46%
|
Open $0.000000652
Min. $0.000000646
Mass. $0.000000712
|
$15.02K 21.64B PESHI | - |
|
||
| 5576 |
Rubidium
5576
RBD
|
$0.020588 | -0.57% | -8.23% | -0.6% |
30g
-23.36%
60g
-34.47%
90g
-37.96%
|
Open $0.022526
Min. $0.019106
Mass. $0.022526
|
$15.01K 729.08K RBD | - |
|
||
| 5577 |
ChompCoin
5577
CHOMP
|
$0.052303 | -0.24% | 6.05% | -2.59% |
30g
10.78%
60g
31.6%
90g
-4.55%
|
Open $0.048734
Min. $0.048734
Mass. $0.053052
|
$14.98K 286.40K CHOMP | - |
|
||
| 5578 |
Pepe
5578
PEPESOLANA
|
$0.000956 | -1.93% | -3.22% | -16.81% |
30g
1.86%
60g
26.03%
90g
-13.24%
|
Open $0.00098356
Min. $0.00095606
Mass. $0.00102488
|
$14.97K 15.66M PEPESOLANA | - |
|
||
| 5579 |
Top Grass Club
5579
TGRASS
|
$0.000810 | -1.21% | 9.43% | -41.32% |
30g
-20.05%
60g
-58.11%
90g
-94.52%
|
Open $0.00073026
Min. $0.00071024
Mass. $0.00085012
|
$14.90K 18.39M TGRASS | - |
|
||
| 5580 |
DEUS Finance
5580
DEUS
|
$10.98 | - | -2.79% | -4.72% |
30g
7.55%
60g
8.93%
90g
-10.76%
|
Open $11.31
Min. $10.54
Mass. $11.31
|
$14.76K 1.34K DEUS | - |
|
||
| 5581 |
Gyroscope GYD
5581
GYD
|
$0.9997 | - | -0.01% | 0.01% |
30g
-0.01%
60g
-0.03%
90g
-0.02%
|
Open $0.9999
Min. $0.9996
Mass. $0.9999
|
$14.66K 14.66K GYD | - |
|
||
| 5582 |
Nigella coin
5582
NIGELLA
|
$0.236648 | 0.34% | 4.81% | -14.37% |
30g
-40.58%
60g
-70.22%
90g
72.7%
|
Open $0.240049
Min. $0.225772
Mass. $0.252841
|
$14.65K 61.92K NIGELLA | - |
|
||
| 5583 |
HYTOPIA
5583
TOPIA
|
$0.008285 | 0.06% | 0.54% | -2.92% |
30g
-16.37%
60g
-8.01%
90g
-34.02%
|
Open $0.00822067
Min. $0.00821136
Mass. $0.00834704
|
$14.61K 1.76M TOPIA | - |
|
||
| 5584 |
ScamFari token
5584
SCM
|
$0.00000516 | 0.04% | 0.59% | -2.42% |
30g
7.3%
60g
18.68%
90g
7.6%
|
Open $0.000005121
Min. $0.000005113
Mass. $0.0000051869
|
$14.59K 2.83B SCM | - |
|
||
| 5585 |
Glo Dollar
5585
USDGLO
|
$1.0008 | 0.1% | 0.02% | 0.31% |
30g
0.05%
60g
0.23%
90g
0.16%
|
Open $0.9988
Min. $0.9977
Mass. $1.0023
|
$14.53K 14.52K USDGLO | - |
|
||
| 5586 |
Giresunspor Token
5586
GRS
|
$0.028375 | 0.03% | -0.17% | 2.58% |
30g
17.18%
60g
2.31%
90g
-23.65%
|
Open $0.028372
Min. $0.028349
Mass. $0.028426
|
$14.47K 509.79K GRS | - |
|
||
| 5587 |
MetaDAO
5587
META
|
$719.16 | -2.9% | -1.14% | -3.45% |
30g
-33.09%
60g
-50.81%
90g
-49.84%
|
Open $727.90
Min. $719.15
Mass. $745.12
|
$14.44K 20.00 META | - |
|
||
| 5588 |
Starcoin
5588
STC
|
$0.000829 | -0.27% | 4.45% | -8.42% |
30g
-13.97%
60g
-21.14%
90g
-63.04%
|
Open $0.00078867
Min. $0.00078867
Mass. $0.00084279
|
$14.40K 17.36M STC | - |
|
||
| 5589 |
YieldBricks
5589
YBR
|
$0.002412 | 0.02% | 6.92% | -8.55% |
30g
-27.72%
60g
112.34%
90g
-69.48%
|
Open $0.00221336
Min. $0.00202425
Mass. $0.00242219
|
$14.37K 5.96M YBR | - |
|
||
| 5590 |
Minto
5590
BTCMT
|
$0.775491 | -0.21% | -2.68% | -3.52% |
30g
12.31%
60g
26.11%
90g
26.94%
|
Open $0.785231
Min. $0.773026
Mass. $0.796853
|
$14.21K 18.32K BTCMT | - |
|
||
| 5591 |
Balance Coin
5591
BLC
|
$1.0025 | 0.77% | 0.59% | 0.3% |
30g
-0.17%
60g
-0.23%
90g
0.36%
|
Open $1.0018
Min. $0.9915
Mass. $1.0034
|
$14.07K 14.03K BLC | - |
|
||
| 5592 |
ALF Token
5592
ALF
|
$0.00000003 | 0.27% | -0.92% | 3.97% |
30g
33.77%
60g
50.03%
90g
50.03%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000034
|
$13.91K 421.58B ALF | - |
|
||
| 5593 |
ASSAI
5593
ASSAI
|
$0.000364 | - | -0.82% | -7.35% |
30g
-11.17%
60g
-12.02%
90g
-12.21%
|
Open $0.00036716
Min. $0.00036015
Mass. $0.0003719
|
$13.87K 38.08M ASSAI | - |
|
||
| 5594 |
Warrior Coin
5594
WAR
|
$0.000015 | -0.27% | 2.05% | -13.14% |
30g
-48.29%
60g
303.3%
90g
2.67%
|
Open $0.00001436
Min. $0.00001414
Mass. $0.00001458
|
$13.62K 936.00M WAR | - |
|
||
| 5595 |
OmegaX Health
5595
OMEGAX
|
$0.000920 | 0.5% | -5.42% | 4.59% |
30g
337.57%
60g
170.89%
90g
136.2%
|
Open $0.00097302
Min. $0.00089322
Mass. $0.00099079
|
$13.60K 14.78M OMEGAX | - |
|
||
| 5596 |
Globiance Exchange Token
5596
GBEX
|
$0.0000000030 | 0.19% | 0.74% | 9.21% |
30g
-3.48%
60g
12.18%
90g
-33.92%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$13.59K 4.53T GBEX | - |
|
||
| 5597 |
bozoHYBRID
5597
BOZO
|
$0.006005 | 0.1% | 6.22% | 96.4% |
30g
134.26%
60g
55.54%
90g
-0.5%
|
Open $0.00532538
Min. $0.00532538
Mass. $0.00617903
|
$13.56K 2.26M BOZO | - |
|
||
| 5598 |
Film.io
5598
FAN
|
$0.000410 | - | 2.19% | -12.05% |
30g
-41.03%
60g
-64.17%
90g
-68.73%
|
Open $0.00043939
Min. $0.0004013
Mass. $0.0004397
|
$13.53K 32.98M FAN | - |
|
||
| 5599 |
Zeus
5599
ZEUS
|
$0.065665 | -0.04% | -20.69% | 42.8% |
30g
626.28%
60g
557.26%
90g
281.16%
|
Open $0.081374
Min. $0.065664
Mass. $0.085481
|
$13.48K 205.34K ZEUS | - |
|
||
| 5600 |
KongSwap
5600
KONG
|
$0.019070 | -0.64% | 2.19% | -19.91% |
30g
-45.79%
60g
-29.23%
90g
68.77%
|
Open $0.018478
Min. $0.018478
Mass. $0.019444
|
$13.47K 706.42K KONG | - |
|
31.993 Valute monitorate - Pagina
112 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.