Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Waterfall
5551
WATER
|
$0.000325 | 0.44% | -15.03% | -24.53% |
30g
1.6%
60g
136.62%
90g
122.9%
|
Open $0.0003899
Min. $0.00031559
Mass. $0.0004396
|
$11.61K 35.76M WATER | - |
|
||
| 5552 |
GLDT
5552
GLDT
|
$1.4324 | 7.29% | 15.93% | 12.84% |
30g
16.68%
60g
24.89%
90g
25.36%
|
Open $1.2603
Min. $1.1971
Mass. $1.4362
|
$11.60K 8.10K GLDT | - |
|
||
| 5553 |
Joseon Mun
5553
JSM
|
$0.000202 | 0.02% | 0.09% | 0.46% |
30g
1.25%
60g
-32.44%
90g
-32.74%
|
Open $0.00020199
Min. $0.00020116
Mass. $0.00020268
|
$11.57K 57.24M JSM | - |
|
||
| 5554 |
TOKEN6900
5554
T6900
|
$0.001783 | -4.02% | -21.81% | -39% |
30g
-53.51%
60g
-72.83%
90g
-65.86%
|
Open $0.00233476
Min. $0.00178296
Mass. $0.00238197
|
$11.57K 6.49M T6900 | - |
|
||
| 5555 |
CarbonZeroWorld
5555
CZW
|
$2.66 | -1.09% | -0.93% | 4.88% |
30g
22.74%
60g
60.62%
90g
60.66%
|
Open $2.6782
Min. $2.6619
Mass. $2.7045
|
$11.52K 4.33K CZW | - |
|
||
| 5556 |
X
5556
X
|
$0.000030 | -0.94% | 0.54% | -8.08% |
30g
-30.67%
60g
-37.42%
90g
-42.81%
|
Open $0.00003008
Min. $0.00002926
Mass. $0.00003177
|
$11.52K 381.99M X | - |
|
||
| 5557 |
Animal Concerts
5557
ANML
|
$0.000019 | -0.07% | -6.48% | -17.66% |
30g
-38.5%
60g
-25%
90g
1.49%
|
Open $0.00002099
Min. $0.0000194
Mass. $0.00002101
|
$11.50K 591.47M ANML | - |
|
||
| 5558 |
Wigl
5558
WIGL
|
$0.058495 | -1.39% | -6.07% | -11.24% |
30g
-24.94%
60g
-29.99%
90g
-28.1%
|
Open $0.061629
Min. $0.058495
Mass. $0.062277
|
$11.47K 196.16K WIGL | - |
|
||
| 5559 |
FEAR NOT
5559
FEARNOT
|
$0.00000048 | -3.05% | -9.34% | -9.45% |
30g
-49.25%
60g
-50.33%
90g
-50.93%
|
Open $0.000000532
Min. $0.000000479
Mass. $0.000000532
|
$11.46K 23.93B FEARNOT | - |
|
||
| 5560 |
Basilisk
5560
BSX
|
$0.000026 | -0.24% | -9.47% | -23.21% |
30g
-35.91%
60g
-37.73%
90g
-38.98%
|
Open $0.00002863
Min. $0.00002549
Mass. $0.00003097
|
$11.45K 447.87M BSX | - |
|
||
| 5561 |
Wagmi
5561
WAGMI
|
$0.001559 | -3.36% | -7.48% | -28.21% |
30g
-52.17%
60g
-64.82%
90g
-66.52%
|
Open $0.00174376
Min. $0.00155934
Mass. $0.00174376
|
$11.43K 7.33M WAGMI | - |
|
||
| 5562 |
PaintSwap
5562
BRUSH
|
$0.003370 | -0.2% | -5.76% | -39.84% |
30g
-65.75%
60g
-70.23%
90g
-78.77%
|
Open $0.00364409
Min. $0.00336245
Mass. $0.00372887
|
$11.41K 3.39M BRUSH | - |
|
||
| 5563 |
BNSx (Ordinals)
5563
BNSx
|
$0.009639 | -0.32% | 28.69% | 25.28% |
30g
-0.56%
60g
-20.99%
90g
-1.81%
|
Open $0.00795692
Min. $0.00699679
Mass. $0.010285
|
$11.39K 1.18M BNSx | - |
|
||
| 5564 |
Provenance Blockchain
5564
HASH
|
$0.027270 | -6.18% | -5.33% | -16.52% |
30g
-28.57%
60g
-0.39%
90g
-5.71%
|
Open $0.027956
Min. $0.024869
Mass. $0.028859
|
$11.35K 416.38K HASH | - |
|
||
| 5565 |
SAY Coin
5565
SAY
|
$0.000148 | -5.27% | -28.9% | -58.33% |
30g
-59.7%
60g
-70.05%
90g
-90.53%
|
Open $0.00021259
Min. $0.00014783
Mass. $0.00021259
|
$11.31K 76.53M SAY | - |
|
||
| 5566 |
KCAL
5566
KCAL
|
$0.001455 | -0.03% | 20.34% | -7.43% |
30g
15.76%
60g
104.53%
90g
8.01%
|
Open $0.00120959
Min. $0.0012095
Mass. $0.00160365
|
$11.28K 7.75M KCAL | - |
|
||
| 5567 |
NASDEX
5567
NSDX
|
$0.005764 | -0.23% | -8.45% | -6.82% |
30g
-21.03%
60g
-15.14%
90g
-4.16%
|
Open $0.00628864
Min. $0.00576438
Mass. $0.00629774
|
$11.28K 1.96M NSDX | - |
|
||
| 5568 |
Kryptonite
5568
SEILOR
|
$0.000386 | -0.01% | -6.86% | -13.27% |
30g
-41.7%
60g
-35%
90g
-53.41%
|
Open $0.00040918
Min. $0.00037097
Mass. $0.00042494
|
$11.25K 29.11M SEILOR | - |
|
||
| 5569 |
UNCOMMON•GOODS
5569
UNCOMMONGOODS
|
$0.024675 | -0.22% | -9.7% | -15.25% |
30g
-36.16%
60g
-44.37%
90g
-54.75%
|
Open $0.027346
Min. $0.024658
Mass. $0.027346
|
$11.22K 454.69K UNCOMMONGOODS | - |
|
||
| 5570 |
Neurobro
5570
BRO
|
$0.003005 | -4.04% | -10.05% | -44.76% |
30g
54.51%
60g
-7.08%
90g
16.11%
|
Open $0.00328562
Min. $0.00279811
Mass. $0.00334253
|
$11.20K 3.73M BRO | - |
|
||
| 5571 |
Yamaswap
5571
YAMA
|
$0.000216 | -4.34% | -8.02% | -42.59% |
30g
-53.22%
60g
-99.72%
90g
-99.72%
|
Open $0.00021934
Min. $0.0002056
Mass. $0.00025049
|
$11.16K 51.67M YAMA | - |
|
||
| 5572 |
STIX
5572
STIX
|
$0.000041 | -0.9% | -5.65% | -30.63% |
30g
-39.78%
60g
-38.37%
90g
-9.38%
|
Open $0.00004259
Min. $0.00004079
Mass. $0.00004354
|
$11.14K 273.16M STIX | - |
|
||
| 5573 |
Stargaze
5573
STARS
|
$0.000683 | 1.7% | -4.6% | -19.07% |
30g
-9.97%
60g
-24.14%
90g
-35.02%
|
Open $0.00072563
Min. $0.00066228
Mass. $0.00072736
|
$11.12K 16.27M STARS | - |
|
||
| 5574 |
Hiver
5574
HIT
|
$0.006796 | -0.09% | -0.08% | 0.03% |
30g
-3.52%
60g
9.35%
90g
3.47%
|
Open $0.00680118
Min. $0.00676362
Mass. $0.00681705
|
$11.10K 1.63M HIT | - |
|
||
| 5575 |
NexDAX Chain
5575
NT
|
$0.004408 | 3.61% | -3.79% | -6.81% |
30g
-10.09%
60g
-2.58%
90g
2.08%
|
Open $0.00455082
Min. $0.00425362
Mass. $0.00487595
|
$11.03K 2.50M NT | - |
|
||
| 5576 |
Matt Furies Boys Club
5576
BOYSCLUB
|
$0.001953 | -8.82% | 2% | -7.35% |
30g
-22.02%
60g
-51.18%
90g
-46.85%
|
Open $0.00192124
Min. $0.00187086
Mass. $0.00257826
|
$10.96K 5.61M BOYSCLUB | - |
|
||
| 5577 |
ICPSwap Token
5577
ICS
|
$0.006734 | 14.23% | 73.18% | 97.15% |
30g
38.8%
60g
25.02%
90g
8.97%
|
Open $0.0039475
Min. $0.00378657
Mass. $0.00673435
|
$10.96K 1.63M ICS | - |
|
||
| 5578 |
Inu Hariko
5578
HARIKO
|
$0.000057 | 7.58% | -45.5% | -56.13% |
30g
1078.25%
60g
1078.25%
90g
1078.25%
|
Open $0.00010246
Min. $0.00005104
Mass. $0.00010611
|
$10.94K 193.32M HARIKO | - |
|
||
| 5579 |
Abyss World
5579
AWT
|
$0.000012 | 0.16% | 4.79% | -2.17% |
30g
-23.57%
60g
-44.48%
90g
63.54%
|
Open $0.00001147
Min. $0.0000113
Mass. $0.00001262
|
$10.93K 919.59M AWT | - |
|
||
| 5580 |
ULTRON
5580
ULX
|
$0.001803 | 1.61% | -2.57% | 9.84% |
30g
1.57%
60g
-47.26%
90g
-43.14%
|
Open $0.00188182
Min. $0.00174534
Mass. $0.00188822
|
$10.93K 6.06M ULX | - |
|
||
| 5581 |
OrangeDX
5581
O4DX
|
$0.001969 | -0.23% | -2.29% | -5% |
30g
-34.88%
60g
-21.47%
90g
-5.2%
|
Open $0.00200188
Min. $0.00196465
Mass. $0.00201601
|
$10.92K 5.55M O4DX | - |
|
||
| 5582 |
Attarius Network
5582
ATRS
|
$0.001026 | 1.91% | -14.63% | 15.9% |
30g
4.51%
60g
2.28%
90g
-57.58%
|
Open $0.00106109
Min. $0.00100689
Mass. $0.00128253
|
$10.89K 10.61M ATRS | - |
|
||
| 5583 |
ePowerX On Base
5583
EPWX
|
$0.0000000010 | - | -6.6% | -60.42% |
30g
237.53%
60g
237.53%
90g
237.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$10.88K 10.88T EPWX | - |
|
||
| 5584 |
Verida
5584
VDA
|
$0.002045 | -0.02% | -3.68% | 12.49% |
30g
-31.16%
60g
-28.54%
90g
-34.72%
|
Open $0.00206146
Min. $0.00203016
Mass. $0.00215486
|
$10.88K 5.32M VDA | - |
|
||
| 5585 |
AIRian
5585
AIR
|
$0.018985 | -9.97% | -19.19% | 86.23% |
30g
109.53%
60g
145.44%
90g
284.96%
|
Open $0.023503
Min. $0.01374
Mass. $0.023577
|
$10.87K 572.50K AIR | - |
|
||
| 5586 |
Electric Cash
5586
ELCASH
|
$0.046086 | -0.3% | 0.15% | 2.76% |
30g
3.59%
60g
6.68%
90g
20.37%
|
Open $0.046142
Min. $0.045716
Mass. $0.046228
|
$10.87K 235.81K ELCASH | - |
|
||
| 5587 |
Popcoin
5587
POP
|
$0.00000014 | 1.32% | -6.92% | -8.84% |
30g
-3.04%
60g
4.57%
90g
-3.97%
|
Open $0.00000015
Min. $0.00000013
Mass. $0.00000015
|
$10.85K 78.06B POP | - |
|
||
| 5588 |
YUMMY
5588
YUMMY
|
$0.00000640 | -2.91% | -5.05% | -17.09% |
30g
-16.29%
60g
-7.26%
90g
11.49%
|
Open $0.000006741
Min. $0.000006096
Mass. $0.000006741
|
$10.84K 1.69B YUMMY | - |
|
||
| 5589 |
Terraport
5589
TERRA
|
$0.004132 | -4.75% | -12.05% | -39.99% |
30g
-44.28%
60g
46.04%
90g
46.04%
|
Open $0.00469774
Min. $0.0041324
Mass. $0.00469954
|
$10.84K 2.62M TERRA | - |
|
||
| 5590 |
Swiss Capital / Komet
5590
SC
|
$1.0900 | - | - | - |
30g
-0.13%
60g
-0.09%
90g
-0.26%
|
Open $1.0895
Min. $1.0894
Mass. $1.0978
|
$10.79K 9.90K SC | - |
|
||
| 5591 |
Anzen Finance (ANZ)
5591
ANZ
|
$0.000805 | 0.58% | -9.27% | -22.3% |
30g
-11.02%
60g
-9.59%
90g
-18.1%
|
Open $0.00086676
Min. $0.00080027
Mass. $0.00088722
|
$10.79K 13.40M ANZ | - |
|
||
| 5592 |
BaconDAO
5592
BACON
|
$0.000273 | 17.13% | 14.3% | 13.17% |
30g
16.38%
60g
-2.3%
90g
-14.44%
|
Open $0.00026869
Min. $0.00022476
Mass. $0.0002785
|
$10.74K 39.37M BACON | - |
|
||
| 5593 |
HALO Coin
5593
HALO
|
$0.000012 | 0.18% | 0.13% | -0.02% |
30g
0.87%
60g
53.83%
90g
-20.21%
|
Open $0.00001198
Min. $0.00001197
Mass. $0.00001201
|
$10.73K 893.10M HALO | - |
|
||
| 5594 |
Eqifi
5594
EQX
|
$0.000411 | -0.12% | -0.22% | -0.77% |
30g
-51.66%
60g
-64.01%
90g
-63.63%
|
Open $0.00041155
Min. $0.00041132
Mass. $0.00041236
|
$10.70K 26.01M EQX | - |
|
||
| 5595 |
Race Kingdom
5595
ATOZ
|
$0.027396 | -0.54% | -5.92% | -11.83% |
30g
-17.19%
60g
-3.51%
90g
-19.47%
|
Open $0.029052
Min. $0.027323
Mass. $0.029246
|
$10.70K 390.41K ATOZ | - |
|
||
| 5596 |
Hasaki
5596
HAHA
|
$0.00000284 | 0.29% | -12.94% | -19.85% |
30g
-26.54%
60g
-25.69%
90g
-17.91%
|
Open $0.00000326
Min. $0.000002828
Mass. $0.000003261
|
$10.69K 3.77B HAHA | - |
|
||
| 5597 |
Majo
5597
MAJO
|
$0.002299 | -11.53% | -21.22% | -32.79% |
30g
-37.24%
60g
-42.94%
90g
-29.93%
|
Open $0.0028245
Min. $0.00229932
Mass. $0.00291858
|
$10.68K 4.64M MAJO | - |
|
||
| 5598 |
APEcoin.dev
5598
APE
|
$0.348985 | -1.37% | -5.42% | -17.49% |
30g
-37.46%
60g
-39.83%
90g
-38.45%
|
Open $0.378995
Min. $0.348985
Mass. $0.378995
|
$10.65K 30.53K APE | - |
|
||
| 5599 |
Utopia
5599
UTOPIA
|
$0.000256 | -7.45% | 3.44% | 2344.99% |
30g
2344.99%
60g
2344.99%
90g
2344.99%
|
Open $0.00024182
Min. $0.00022961
Mass. $0.00027809
|
$10.53K 41.07M UTOPIA | - |
|
||
| 5600 |
MMPRO Token
5600
MMPRO
|
$0.004730 | -0.3% | -2.85% | -5.71% |
30g
-29.06%
60g
7.83%
90g
25.72%
|
Open $0.00488516
Min. $0.00472971
Mass. $0.00503327
|
$10.49K 2.22M MMPRO | - |
|
33.601 Valute monitorate - Pagina
112 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.