Cap Mercato $2.36T
-1.86%
Volume 24o $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TFS Token
5551
TFS
|
$0.002430 | -0.08% | -1.9% | -0.06% |
30g
-10.94%
60g
-28.63%
90g
-31.18%
|
Open $0.00248041
Min. $0.00242964
Mass. $0.00248066
|
$6.17K 2.54M TFS | - |
|
||
| 5552 |
Neptune Cash
5552
NPT
|
$0.172595 | - | -4.46% | -27.61% |
30g
-58.12%
60g
-36.24%
90g
-91.52%
|
Open $0.183965
Min. $0.16844
Mass. $0.213293
|
$6.16K 35.70K NPT | - |
|
||
| 5553 |
Pett.AI
5553
AIP
|
$0.000135 | -0.81% | -3.24% | -9.94% |
30g
-41.04%
60g
-44.61%
90g
-75.49%
|
Open $0.00013788
Min. $0.0001346
Mass. $0.0001423
|
$6.12K 45.46M AIP | - |
|
||
| 5554 |
Sovryn Dollar
5554
DLLR
|
$0.967354 | - | -2.31% | -3.56% |
30g
-1.7%
60g
-1.94%
90g
-3.82%
|
Open $0.975449
Min. $0.967354
Mass. $1.0083
|
$6.08K 6.29K DLLR | - |
|
||
| 5555 |
TemplarDAO
5555
TEM
|
$3.25 | 0.05% | 1.28% | -0.62% |
30g
1.26%
60g
-2.16%
90g
4.68%
|
Open $3.2102
Min. $3.2094
Mass. $3.2830
|
$6.07K 1.86K TEM | - |
|
||
| 5556 |
Yield Yak
5556
YAK
|
$100.88 | -0.09% | -12.14% | -17.75% |
30g
-38.23%
60g
-41.15%
90g
-53.92%
|
Open $115.28
Min. $100.87
Mass. $118.65
|
$6.04K 59.00 YAK | - |
|
||
| 5557 |
Meme Kombat
5557
MK
|
$0.002943 | -0.33% | 7.31% | 9.67% |
30g
9.01%
60g
8.04%
90g
-11.99%
|
Open $0.00274208
Min. $0.00274208
Mass. $0.00304316
|
$6.03K 2.05M MK | - |
|
||
| 5558 |
DPIN
5558
DPN
|
$3.82 | -0.7% | 0.73% | 6.59% |
30g
0.72%
60g
6.31%
90g
-43.63%
|
Open $3.7877
Min. $3.5174
Mass. $4.2602
|
$5.91K 1.55K DPN | - |
|
||
| 5559 |
Moolah
5559
MOOLAH
|
$0.002275 | -0.56% | -1.05% | -5.32% |
30g
-10.21%
60g
3.43%
90g
-32.46%
|
Open $0.00226535
Min. $0.00226535
Mass. $0.00235585
|
$5.90K 2.59M MOOLAH | - |
|
||
| 5560 |
Companion Pet Coin
5560
CPC
|
$0.112467 | -0.61% | -3.35% | -25.09% |
30g
-43.33%
60g
-34.37%
90g
-38.39%
|
Open $0.15014
Min. $0.111489
Mass. $0.15014
|
$5.88K 52.31K CPC | - |
|
||
| 5561 |
PEPi
5561
PEPI
|
$5.56 | 0.13% | -36.22% | 92.18% |
30g
16.92%
60g
-9.41%
90g
-21.9%
|
Open $8.748
Min. $5.554
Mass. $9.204
|
$5.88K 1.06K PEPI | - |
|
||
| 5562 |
fBomb
5562
BOMB
|
$0.011469 | 0.64% | -0.99% | -4.03% |
30g
-26.9%
60g
-30.77%
90g
-44.15%
|
Open $0.011561
Min. $0.011336
Mass. $0.011896
|
$5.79K 505.18K BOMB | - |
|
||
| 5563 |
Green
5563
GREEN
|
$0.000942 | 4.23% | -23.28% | 310.44% |
30g
176.21%
60g
-41.25%
90g
142.09%
|
Open $0.00119903
Min. $0.00090386
Mass. $0.00134973
|
$5.78K 6.14M GREEN | - |
|
||
| 5564 |
DOLZ
5564
DOLZ
|
$0.010254 | 0.73% | 2.25% | 1.45% |
30g
-3.78%
60g
6.82%
90g
80.3%
|
Open $0.010065
Min. $0.010016
Mass. $0.010254
|
$5.76K 561.31K DOLZ | - |
|
||
| 5565 |
exSat Network
5565
XSAT
|
$0.537993 | -0.56% | -5.75% | -27.42% |
30g
-7.03%
60g
-47.85%
90g
-54.47%
|
Open $0.56227
Min. $0.537262
Mass. $0.573456
|
$5.72K 10.64K XSAT | - |
|
||
| 5566 |
LFIT
5566
LFIT
|
$0.482541 | - | -0.02% | - |
30g
15.36%
60g
0.01%
90g
-9.51%
|
Open $0.482565
Min. $0.482472
Mass. $0.482776
|
$5.71K 11.83K LFIT | - |
|
||
| 5567 |
Routine Coin
5567
ROU
|
$0.000748 | -6.34% | -16.81% | -33.56% |
30g
-27.88%
60g
-27.88%
90g
-27.88%
|
Open $0.00090222
Min. $0.00074345
Mass. $0.00090222
|
$5.68K 7.60M ROU | - |
|
||
| 5568 |
The Kingdom Coin
5568
TKC
|
$0.011237 | -1.98% | 1.13% | 3.33% |
30g
-2.3%
60g
26.55%
90g
4.07%
|
Open $0.011011
Min. $0.01091
Mass. $0.011677
|
$5.67K 504.49K TKC | - |
|
||
| 5569 |
HOOT
5569
HOOT
|
$0.000015 | -1.47% | 81.49% | 62.72% |
30g
0.33%
60g
54.02%
90g
51.01%
|
Open $0.000007909
Min. $0.00000775
Mass. $0.00001835
|
$5.54K 379.81M HOOT | - |
|
||
| 5570 |
Gram
5570
GRAM
|
$0.002138 | -0.21% | -2.82% | -14.15% |
30g
-19.44%
60g
-21.87%
90g
-26.99%
|
Open $0.00218756
Min. $0.00213607
Mass. $0.00226441
|
$5.52K 2.58M GRAM | - |
|
||
| 5571 |
Exchange Request for Bitbon
5571
ERBB
|
$1.1259 | 0.26% | -2.93% | -4.36% |
30g
-22.35%
60g
-27.93%
90g
-27.93%
|
Open $1.1582
Min. $1.1117
Mass. $1.1599
|
$5.52K 4.90K ERBB | - |
|
||
| 5572 |
Black Dragon
5572
BLACKDRAGON
|
$0.0000000040 | 0.72% | -0.51% | 1.48% |
30g
-13.6%
60g
-42.58%
90g
-48.71%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$5.52K 1.38T BLACKDRAGON | - |
|
||
| 5573 |
Solnic
5573
SOLNIC
|
$0.001424 | -0.35% | -12.3% | -4.07% |
30g
-17.32%
60g
-10.46%
90g
-13.47%
|
Open $0.00158843
Min. $0.00141839
Mass. $0.00166273
|
$5.45K 3.82M SOLNIC | - |
|
||
| 5574 |
Unicorn
5574
UWU
|
$0.000043 | -0.65% | -8.46% | -22.06% |
30g
34.29%
60g
37.46%
90g
7.27%
|
Open $0.00004402
Min. $0.00004258
Mass. $0.00004747
|
$5.42K 127.39M UWU | - |
|
||
| 5575 |
Basilisk
5575
BSX
|
$0.000014 | -0.51% | -3.55% | -18.26% |
30g
-40.15%
60g
-31.88%
90g
-47.71%
|
Open $0.00001412
Min. $0.00001215
Mass. $0.00001425
|
$5.32K 387.67M BSX | - |
|
||
| 5576 |
AIA Chain
5576
AIA
|
$0.001595 | 0.44% | -2.64% | -7.3% |
30g
-7.53%
60g
-13.5%
90g
0.11%
|
Open $0.00163846
Min. $0.00156949
Mass. $0.00163879
|
$5.31K 3.33M AIA | - |
|
||
| 5577 |
Wrapped BESC
5577
WBESC
|
$1.1382 | -2.32% | -6.19% | -12.02% |
30g
-30.58%
60g
-45.05%
90g
-48.11%
|
Open $1.1742
Min. $1.1381
Mass. $1.2284
|
$5.31K 4.66K WBESC | - |
|
||
| 5578 |
WATER
5578
$WATER
|
$0.000015 | 55.25% | 12.41% | 5.44% |
30g
194.32%
60g
157.73%
90g
71.82%
|
Open $0.00001446
Min. $0.000008285
Mass. $0.0000162
|
$5.29K 357.52M $WATER | - |
|
||
| 5579 |
SolCard
5579
SOLC
|
$0.014554 | 0.19% | 3.26% | -3.79% |
30g
-12.39%
60g
-10.28%
90g
3.92%
|
Open $0.014093
Min. $0.014093
Mass. $0.015585
|
$5.28K 363.10K SOLC | - |
|
||
| 5580 |
MindCoin
5580
MIND
|
$0.00000182 | 0.22% | -16.31% | 40.78% |
30g
-7.19%
60g
-4.1%
90g
-18.33%
|
Open $0.000001988
Min. $0.000001814
Mass. $0.000002183
|
$5.23K 2.88B MIND | - |
|
||
| 5581 |
Based Pepe
5581
PEP
|
$0.0000000040 | 1.88% | -1.49% | -15.31% |
30g
-28.34%
60g
-5.26%
90g
-45.56%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$5.22K 1.30T PEP | - |
|
||
| 5582 |
Aviator
5582
AVI
|
$0.000124 | -2.72% | -5.01% | -29.43% |
30g
-65.62%
60g
-44.25%
90g
-50.2%
|
Open $0.0001259
Min. $0.00012447
Mass. $0.00013583
|
$5.15K 41.38M AVI | - |
|
||
| 5583 |
APEcoin.dev
5583
APE
|
$0.101072 | 0.3% | -3.54% | -20.94% |
30g
-44.98%
60g
-50.17%
90g
-63.89%
|
Open $0.101763
Min. $0.100761
Mass. $0.106609
|
$5.14K 50.88K APE | - |
|
||
| 5584 |
uShark
5584
USHARK
|
$0.000020 | -0.05% | -4.28% | 18.44% |
30g
-32.12%
60g
-7.63%
90g
-61.85%
|
Open $0.00002086
Min. $0.00001993
Mass. $0.00002087
|
$5.13K 256.90M USHARK | - |
|
||
| 5585 |
OroBit
5585
XRB
|
$1.4622 | -0.32% | -1.82% | -2.59% |
30g
-15.56%
60g
-14.34%
90g
-31.6%
|
Open $1.4888
Min. $1.4592
Mass. $1.4899
|
$5.10K 3.49K XRB | - |
|
||
| 5586 |
SafeMoon v2
5586
SFM
|
$0.00000299 | -0.88% | -15.53% | 7.54% |
30g
-14.92%
60g
-50.68%
90g
-65.73%
|
Open $0.000002759
Min. $0.000002759
Mass. $0.000003648
|
$5.07K 1.70B SFM | - |
|
||
| 5587 |
CDG PROJECT
5587
CDG
|
$0.012999 | - | -2.26% | -6.93% |
30g
-10.58%
60g
-8.75%
90g
-88.79%
|
Open $0.013499
Min. $0.012096
Mass. $0.013502
|
$5.01K 385.78K CDG | - |
|
||
| 5588 |
Provenance Blockchain
5588
HASH
|
$0.014190 | -0.03% | -5.29% | -0.09% |
30g
-31.59%
60g
-53.03%
90g
-43.45%
|
Open $0.015013
Min. $0.014189
Mass. $0.016722
|
$5.01K 352.93K HASH | - |
|
||
| 5589 |
Ekubo Protocol
5589
EKUBO
|
$1.52 | -0.08% | -2.64% | -7.52% |
30g
-33.49%
60g
-35.93%
90g
-59.84%
|
Open $1.5470
Min. $1.5180
Mass. $1.5786
|
$4.99K 3.29K EKUBO | - |
|
||
| 5590 |
ARI
5590
ARI
|
$0.000302 | -1.42% | -14.08% | -15.78% |
30g
8.86%
60g
-92.34%
90g
-92.5%
|
Open $0.00035534
Min. $0.00029879
Mass. $0.00035534
|
$4.98K 16.50M ARI | - |
|
||
| 5591 |
Project Rescue
5591
RESCUE
|
$0.049988 | 0.02% | - | 0.02% |
30g
0.13%
60g
20.29%
90g
-76.53%
|
Open $0.049988
Min. $0.049976
Mass. $0.050002
|
$4.97K 99.40K RESCUE | - |
|
||
| 5592 |
Switch
5592
SWITCH
|
$0.000184 | -2.44% | -64.07% | -17.13% |
30g
-50.46%
60g
-85.61%
90g
8.14%
|
Open $0.00057588
Min. $0.00018275
Mass. $0.00098743
|
$4.92K 26.70M SWITCH | - |
|
||
| 5593 |
Sentinel (sentinelxo)
5593
SENT
|
$0.000171 | - | -3.44% | -7.2% |
30g
-52.94%
60g
-79.22%
90g
-79.22%
|
Open $0.00018493
Min. $0.00017085
Mass. $0.00018494
|
$4.82K 28.21M SENT | - |
|
||
| 5594 |
Stakefundex
5594
SDX
|
$4.90 | -0.73% | -0.37% | -1.38% |
30g
0.39%
60g
2.69%
90g
3.48%
|
Open $4.9051
Min. $4.9003
Mass. $4.9756
|
$4.78K 975.00 SDX | - |
|
||
| 5595 |
Laïka
5595
LAIKA
|
$0.027655 | 0.19% | -1.34% | -5.59% |
30g
-37.41%
60g
-42.57%
90g
-57.07%
|
Open $0.028031
Min. $0.027527
Mass. $0.028695
|
$4.75K 171.72K LAIKA | - |
|
||
| 5596 |
Scrat
5596
SCRAT
|
$0.000602 | 0.59% | -8.31% | 4.37% |
30g
-29.6%
60g
-25.82%
90g
-34.21%
|
Open $0.0006391
Min. $0.00059807
Mass. $0.00067713
|
$4.70K 7.81M SCRAT | - |
|
||
| 5597 |
Axelrod by Virtuals
5597
AXR
|
$0.000890 | -1.03% | -7.77% | -38.81% |
30g
-50.76%
60g
-71.3%
90g
-78.93%
|
Open $0.00104675
Min. $0.00089004
Mass. $0.00104675
|
$4.67K 5.25M AXR | - |
|
||
| 5598 |
MooMoo Token
5598
MOO
|
$0.000396 | 0.48% | -2.17% | -5.55% |
30g
-52.93%
60g
-46.91%
90g
-57.18%
|
Open $0.00039653
Min. $0.00038907
Mass. $0.00041134
|
$4.65K 11.76M MOO | - |
|
||
| 5599 |
Source
5599
SOURCE
|
$0.000309 | - | 1.21% | -10.69% |
30g
-19%
60g
-37.25%
90g
-59.4%
|
Open $0.00030551
Min. $0.00030541
Mass. $0.00030916
|
$4.54K 14.70M SOURCE | - |
|
||
| 5600 |
USDH Hubble Stablecoin
5600
USDH
|
$0.9975 | 0.01% | -0.15% | 0.04% |
30g
-
60g
-0.02%
90g
0.09%
|
Open $0.9974
Min. $0.9963
Mass. $0.999
|
$4.52K 4.54K USDH | - |
|
34.256 Valute monitorate - Pagina
112 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.