Cap Mercato $2.77T
-3.19%
Volume 24o $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
One Cash
5551
ONC
|
$0.023685 | 0.05% | -0.16% | -11.07% |
30g
-2.3%
60g
-32.05%
90g
-55.95%
|
Open $0.024672
Min. $0.023685
Mass. $0.024751
|
$11.81K 498.55K ONC | - |
|
||
| 5552 |
Metaverse HQ
5552
HQ
|
$0.000063 | 1.77% | -14.13% | -22.37% |
30g
-26.23%
60g
-40.71%
90g
-88.81%
|
Open $0.00007324
Min. $0.00006163
Mass. $0.00007355
|
$11.81K 188.31M HQ | - |
|
||
| 5553 |
DRESSdio
5553
DRESS
|
$0.009650 | 0.22% | -1.1% | -5.73% |
30g
-21.39%
60g
35.5%
90g
-73.13%
|
Open $0.00974931
Min. $0.0096286
Mass. $0.00978894
|
$11.80K 1.22M DRESS | - |
|
||
| 5554 |
Schrodinger
5554
SGR
|
$0.245241 | 0.01% | -7.7% | 1.58% |
30g
6.89%
60g
5.55%
90g
-19.54%
|
Open $0.24573
Min. $0.242924
Mass. $0.279146
|
$11.79K 48.07K SGR | - |
|
||
| 5555 |
NFMart
5555
NFM
|
$0.00000593 | 0.01% | 9.49% | -15.21% |
30g
-43.4%
60g
243.78%
90g
184.29%
|
Open $0.000005416
Min. $0.000005403
Mass. $0.0000059479
|
$11.75K 1.98B NFM | - |
|
||
| 5556 |
Mainframe
5556
SN25
|
$0.960900 | -0.59% | -4.23% | -23.82% |
30g
-1.33%
60g
-26.37%
90g
-53.99%
|
Open $1.0069
Min. $0.944756
Mass. $1.0091
|
$11.44K 11.90K SN25 | - |
|
||
| 5557 |
KCAL
5557
KCAL
|
$0.000603 | -3.02% | 0.03% | -11.66% |
30g
-26.48%
60g
-34.48%
90g
-59.56%
|
Open $0.00058415
Min. $0.00057465
Mass. $0.00062154
|
$11.79K 19.56M KCAL | - |
|
||
| 5558 |
MAGIKAL.ai
5558
MGKL
|
$0.00000005 | 0.01% | -5.87% | -12.34% |
30g
-14.8%
60g
-19.35%
90g
-36.07%
|
Open $0.00000005
Min. $0.000000047
Mass. $0.00000005
|
$11.85K 252.19B MGKL | - |
|
||
| 5559 |
Alpaca City
5559
ALPA
|
$0.002930 | 0.25% | -10.71% | -18.04% |
30g
62.1%
60g
-41.95%
90g
-57.68%
|
Open $0.00328939
Min. $0.00291952
Mass. $0.00328948
|
$11.93K 4.07M ALPA | - |
|
||
| 5560 |
EICOIN
5560
EICOIN
|
$0.004911 | -0.92% | -0.03% | 1.94% |
30g
4.8%
60g
4.8%
90g
4.8%
|
Open $0.00490235
Min. $0.00481626
Mass. $0.0049813
|
$10.21K 2.08M EICOIN | - |
|
||
| 5561 |
Good Games Guild
5561
GGG
|
$0.001049 | 0.76% | -5.65% | -18.54% |
30g
-21.85%
60g
-22.17%
90g
-34.54%
|
Open $0.00106887
Min. $0.00103519
Mass. $0.00111395
|
$11.77K 11.22M GGG | - |
|
||
| 5562 |
Cherry
5562
CHER
|
$0.000747 | 0.01% | -0.03% | 2.43% |
30g
20.32%
60g
53.64%
90g
122.53%
|
Open $0.00074638
Min. $0.00072601
Mass. $0.00074762
|
$11.76K 15.74M CHER | - |
|
||
| 5563 |
MuxyAI
5563
MAI
|
$0.000038 | 0.01% | -3.37% | -13.91% |
30g
-58.79%
60g
-86.89%
90g
-95.77%
|
Open $0.00003961
Min. $0.0000371
Mass. $0.00003969
|
$11.71K 305.92M MAI | - |
|
||
| 5564 |
Taτsu
5564
TATSU
|
$0.824722 | -0.12% | -6.73% | -38.12% |
30g
-47.92%
60g
-61.24%
90g
-69.94%
|
Open $0.869667
Min. $0.819634
Mass. $0.891735
|
$9.17K 11.11K TATSU | - |
|
||
| 5565 |
BaconDAO
5565
BACON
|
$0.000098 | -7.11% | -8.89% | -14.76% |
30g
-39.9%
60g
44.11%
90g
-64.43%
|
Open $0.00010278
Min. $0.00009698
Mass. $0.00011146
|
$11.70K 118.89M BACON | - |
|
||
| 5566 |
AI Network
5566
AIN
|
$0.010713 | 0.76% | 2.53% | 5.85% |
30g
-0.22%
60g
0.94%
90g
-4.97%
|
Open $0.010462
Min. $0.00922317
Mass. $0.010796
|
$11.61K 1.08M AIN | - |
|
||
| 5567 |
UNION Protocol Governance Token
5567
UNN
|
$0.000106 | -1.83% | -7.15% | -22.58% |
30g
-21.46%
60g
-32.78%
90g
-35.56%
|
Open $0.00011423
Min. $0.00010607
Mass. $0.00011458
|
$11.80K 111.20M UNN | - |
|
||
| 5568 |
FROGE
5568
FROGE
|
$0.002312 | 1.96% | 1.57% | -1.48% |
30g
-42.75%
60g
-63.63%
90g
85977.58%
|
Open $0.00223592
Min. $0.00213344
Mass. $0.00231785
|
$11.55K 5.00M FROGE | - |
|
||
| 5569 |
Best Patent
5569
BPT
|
$0.001139 | 0.01% | 1.63% | -11.75% |
30g
26.82%
60g
468.95%
90g
78.48%
|
Open $0.00112255
Min. $0.00112026
Mass. $0.00113864
|
$11.72K 10.29M BPT | - |
|
||
| 5570 |
Crown Token
5570
CROWN
|
$0.022536 | 1.54% | 1.49% | -1.68% |
30g
-4.35%
60g
12.66%
90g
-38.94%
|
Open $0.022215
Min. $0.022191
Mass. $0.02261
|
$11.73K 520.36K CROWN | - |
|
||
| 5571 |
Tell A Tale
5571
TAT
|
$0.000290 | 1.62% | -4.68% | -36.61% |
30g
-57.81%
60g
-65.87%
90g
-62.76%
|
Open $0.00029995
Min. $0.00027888
Mass. $0.00030842
|
$11.63K 40.14M TAT | - |
|
||
| 5572 |
DeFi Warrior (FIWA)
5572
FIWA
|
$0.000025 | 0.88% | 1% | -6.45% |
30g
-15.96%
60g
-9.83%
90g
-37.91%
|
Open $0.00002504
Min. $0.000025
Mass. $0.00002529
|
$11.61K 458.90M FIWA | - |
|
||
| 5573 |
Green Beli
5573
GRBE
|
$0.000400 | -0.13% | -0.56% | 0.18% |
30g
1.96%
60g
1.14%
90g
-5.8%
|
Open $0.00040086
Min. $0.00039949
Mass. $0.00040202
|
$11.56K 28.93M GRBE | - |
|
||
| 5574 |
Pine
5574
PINE
|
$0.001799 | 0.01% | -0.27% | -1.31% |
30g
-0.02%
60g
-4.64%
90g
-28.37%
|
Open $0.00180401
Min. $0.00179861
Mass. $0.00180446
|
$11.62K 6.46M PINE | - |
|
||
| 5575 |
Starcoin
5575
STC
|
$0.000686 | -0.01% | 6.67% | -15.02% |
30g
-25.69%
60g
-27.84%
90g
-28.9%
|
Open $0.00064238
Min. $0.0006387
Mass. $0.00068657
|
$11.56K 16.87M STC | - |
|
||
| 5576 |
Swan Chain
5576
SWAN
|
$0.000510 | 0.01% | -1.46% | -9.89% |
30g
-29.85%
60g
-61.06%
90g
-69.78%
|
Open $0.00051492
Min. $0.0005098
Mass. $0.00051759
|
$11.65K 22.84M SWAN | - |
|
||
| 5577 |
Galactic Arena: The NFTverse
5577
GAN
|
$0.000038 | 0.25% | -4.77% | -6.41% |
30g
-6.06%
60g
14.14%
90g
-16.37%
|
Open $0.00004023
Min. $0.00003447
Mass. $0.00004032
|
$11.56K 304.15M GAN | - |
|
||
| 5578 |
Dark Energy Crystals
5578
DEC
|
$0.000609 | -0.02% | -2.6% | -1.06% |
30g
-2.95%
60g
-4.81%
90g
0.69%
|
Open $0.00062789
Min. $0.00059177
Mass. $0.0006298
|
$11.29K 18.55M DEC | - |
|
||
| 5579 |
Meter Stable
5579
MTRS
|
$0.339941 | 0.21% | 0.21% | 1.01% |
30g
2.3%
60g
-45.57%
90g
-28.56%
|
Open $0.339228
Min. $0.339172
Mass. $0.340047
|
$11.50K 33.82K MTRS | - |
|
||
| 5580 |
AthenaX9
5580
AIX9
|
$0.000489 | 0.01% | 0.07% | -3% |
30g
-0.69%
60g
-10.84%
90g
-29.99%
|
Open $0.00049106
Min. $0.00048656
Mass. $0.0004911
|
$11.52K 23.56M AIX9 | - |
|
||
| 5581 |
ChainPort
5581
PORTX
|
$0.000426 | -0.66% | -0.13% | -13.69% |
30g
-12.03%
60g
-12.35%
90g
-58.53%
|
Open $0.00042643
Min. $0.00042585
Mass. $0.000443
|
$11.47K 26.94M PORTX | - |
|
||
| 5582 |
DNAxCAT Token
5582
DXCT
|
$0.016023 | 0.01% | 0.88% | -0.79% |
30g
-0.25%
60g
0.26%
90g
-3.54%
|
Open $0.015883
Min. $0.015882
Mass. $0.01603
|
$11.49K 717.16K DXCT | - |
|
||
| 5583 |
Bnext Token
5583
B3X
|
$0.000133 | 0.31% | - | -18.97% |
30g
-20.82%
60g
-12.34%
90g
-13.48%
|
Open $0.00013225
Min. $0.00013224
Mass. $0.00013272
|
$11.42K 86.09M B3X | - |
|
||
| 5584 |
LIGO
5584
LIGO
|
$0.00000015 | -1.81% | -10.39% | -6.63% |
30g
3.89%
60g
13.87%
90g
51.3%
|
Open $0.00000016
Min. $0.000000144
Mass. $0.000000177
|
$11.39K 76.46B LIGO | - |
|
||
| 5585 |
AI Meta Club
5585
AMC
|
$0.031127 | 0.23% | -6.13% | -18.49% |
30g
-39.81%
60g
-38.05%
90g
-41.84%
|
Open $0.033773
Min. $0.030196
Mass. $0.033773
|
$11.46K 368.31K AMC | - |
|
||
| 5586 |
FOGNET
5586
FOG
|
$0.014177 | 1.52% | 1.67% | 1.31% |
30g
-1.4%
60g
21.13%
90g
-16.15%
|
Open $0.013949
Min. $0.013889
Mass. $0.01478
|
$14.94K 1.05M FOG | - |
|
||
| 5587 |
MetaWear
5587
WEAR
|
$0.000036 | 0.06% | -0.02% | -3.46% |
30g
-10.12%
60g
-22.16%
90g
-61.57%
|
Open $0.00003604
Min. $0.000036
Mass. $0.00003629
|
$11.36K 315.28M WEAR | - |
|
||
| 5588 |
NASDEX
5588
NSDX
|
$0.004999 | 0.21% | -0.25% | -0.52% |
30g
-2.97%
60g
-13.57%
90g
-17.26%
|
Open $0.00499952
Min. $0.00498773
Mass. $0.00501275
|
$11.40K 2.28M NSDX | - |
|
||
| 5589 |
sBTC
5589
SBTC
|
$76,980.56 | 0.94% | -1.6% | -12.38% |
30g
-13.95%
60g
-17.44%
90g
-24.46%
|
Open $78,677.04
Min. $75,109.33
Mass. $78,913.46
|
$11.33K 0 SBTC | - |
|
||
| 5590 |
Boomer
5590
BOOMER
|
$0.000448 | 12.95% | -17% | -39.78% |
30g
-52.05%
60g
-48.62%
90g
-52.54%
|
Open $0.0005443
Min. $0.00038996
Mass. $0.0005443
|
$11.43K 25.52M BOOMER | - |
|
||
| 5591 |
DoctorX
5591
DRX
|
$0.00000050 | 0.01% | -0.43% | -10.08% |
30g
-4.63%
60g
-14.44%
90g
-38.06%
|
Open $0.000000497
Min. $0.000000496
Mass. $0.000000498
|
$11.37K 22.92B DRX | - |
|
||
| 5592 |
Single Finance
5592
SINGLE
|
$0.000043 | 0.01% | -0.02% | -1.12% |
30g
-34.84%
60g
-59.08%
90g
-72.88%
|
Open $0.00004287
Min. $0.0000425
Mass. $0.00004288
|
$11.34K 266.58M SINGLE | - |
|
||
| 5593 |
AInalyst
5593
AIN
|
$0.000180 | 9.08% | 16.09% | -0.48% |
30g
-57.72%
60g
-68.97%
90g
-79.18%
|
Open $0.00017487
Min. $0.00015217
Mass. $0.00017981
|
$12.12K 67.37M AIN | - |
|
||
| 5594 |
AlphaExchangeAI
5594
AEA
|
$0.000023 | 0.42% | 13.09% | 11.58% |
30g
3.45%
60g
-99.86%
90g
-99.94%
|
Open $0.00002016
Min. $0.0000201
Mass. $0.0000228
|
$11.24K 493.20M AEA | - |
|
||
| 5595 |
WiBX
5595
WBX
|
$0.001275 | -0.05% | 1.49% | -4.04% |
30g
14.66%
60g
-36.2%
90g
-56.34%
|
Open $0.00131188
Min. $0.00123649
Mass. $0.00131188
|
$11.01K 8.63M WBX | - |
|
||
| 5596 |
DOGE-1 Satellite
5596
DOGE1
|
$0.000189 | 0.62% | -9.62% | -35.04% |
30g
-53.74%
60g
-55.45%
90g
-82.56%
|
Open $0.0001901
Min. $0.00016669
Mass. $0.00020937
|
$10.97K 58.00M DOGE1 | - |
|
||
| 5597 |
Mobius
5597
MOBI
|
$0.001671 | -1.05% | -1.23% | -11.37% |
30g
-32.09%
60g
-42.28%
90g
-56.79%
|
Open $0.00169214
Min. $0.00158765
Mass. $0.00183429
|
$11.01K 6.59M MOBI | - |
|
||
| 5598 |
Reign of Terror
5598
REIGN
|
$0.000322 | -4.31% | 25.05% | -2.61% |
30g
50.35%
60g
471.24%
90g
56.4%
|
Open $0.00026299
Min. $0.00025256
Mass. $0.0003733
|
$10.99K 34.17M REIGN | - |
|
||
| 5599 |
THEROS
5599
THEROS
|
$0.308547 | -0.33% | -3.89% | -16.71% |
30g
-21.31%
60g
-21.31%
90g
-21.31%
|
Open $0.318448
Min. $0.297275
Mass. $0.321692
|
$11.01K 35.68K THEROS | - |
|
||
| 5600 |
Icopax
5600
$IPAX
|
$0.000524 | -4.38% | -32.02% | -48.15% |
30g
-64.68%
60g
-81.69%
90g
-86.69%
|
Open $0.000773
Min. $0.00024969
Mass. $0.00078462
|
$10.99K 20.98M $IPAX | - |
|
34.182 Valute monitorate - Pagina
112 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.