Cap Mercato $3.19T
0.06%
Volume 24o $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Hxro
5551
HXRO
|
$0.005330 | -1.7% | 239.15% | 292.85% |
30g
198.37%
60g
346.53%
90g
358.69%
|
Open $0.00139646
Min. $0.00139646
Mass. $0.00610814
|
$8.04K 1.51M HXRO | - |
|
||
| 5552 |
Asia Coin
5552
ASIA
|
$0.056084 | -0.13% | -36.63% | 14.71% |
30g
14.87%
60g
33.68%
90g
14.14%
|
Open $0.088417
Min. $0.056026
Mass. $0.088612
|
$7.99K 142.46K ASIA | - |
|
||
| 5553 |
Retarded Online Investment
5553
ROI
|
$0.000085 | -1.39% | -6.79% | -18.7% |
30g
-7.64%
60g
-72.7%
90g
-72.7%
|
Open $0.00009508
Min. $0.00007699
Mass. $0.00009508
|
$7.94K 93.27M ROI | - |
|
||
| 5554 |
Bretts cat
5554
BALT
|
$0.000049 | -7.36% | 2.74% | -19.72% |
30g
-6.9%
60g
-49.93%
90g
-64.54%
|
Open $0.00004736
Min. $0.00004526
Mass. $0.00006202
|
$7.92K 162.77M BALT | - |
|
||
| 5555 |
BOB
5555
BOB
|
$0.139528 | 1.22% | 4.79% | -6.38% |
30g
-29.15%
60g
-23.04%
90g
-9.24%
|
Open $0.137968
Min. $0.126552
Mass. $0.140971
|
$7.90K 56.65K BOB | - |
|
||
| 5556 |
gooncoin
5556
GOONC
|
$0.000057 | -0.01% | 1.94% | -12.78% |
30g
-31.15%
60g
-68.78%
90g
-87.9%
|
Open $0.00005554
Min. $0.00005185
Mass. $0.00005664
|
$7.87K 138.91M GOONC | - |
|
||
| 5557 |
Abyss World
5557
AWT
|
$0.00000199 | -8.7% | -11.33% | -18.6% |
30g
-77.93%
60g
-83.29%
90g
-88.18%
|
Open $0.000002238
Min. $0.000001804
Mass. $0.000002361
|
$7.75K 3.89B AWT | - |
|
||
| 5558 |
HILO
5558
HILO
|
$0.016123 | 0.08% | 0.09% | -17.55% |
30g
-7.77%
60g
-33.02%
90g
-32.52%
|
Open $0.017027
Min. $0.015106
Mass. $0.017059
|
$7.69K 477.18K HILO | - |
|
||
| 5559 |
SuiAI
5559
SUAI
|
$0.000371 | -0.01% | -11.48% | -24.92% |
30g
-51.98%
60g
-60.96%
90g
-78.6%
|
Open $0.00047483
Min. $0.00036835
Mass. $0.00047483
|
$7.68K 20.69M SUAI | - |
|
||
| 5560 |
MAI / miMatic
5560
MIMATIC
|
$0.383809 | -0.95% | -61.64% | -61.61% |
30g
-61.73%
60g
-61.43%
90g
16.5%
|
Open $1.0004
Min. $0.383808
Mass. $1.0010
|
$7.66K 19.97K MIMATIC | - |
|
||
| 5561 |
Modulr
5561
EMDR
|
$3.05 | -0.98% | 0.99% | -13.08% |
30g
-29.4%
60g
-73.14%
90g
-86.65%
|
Open $3.2069
Min. $2.8550
Mass. $3.2069
|
$7.39K 2.43K EMDR | - |
|
||
| 5562 |
Genghis Khan Max Fe Coin
5562
MFC
|
$0.107791 | -0.01% | -0.58% | -1.72% |
30g
1.01%
60g
-2.3%
90g
-2.03%
|
Open $0.111441
Min. $0.107219
Mass. $0.113211
|
$7.35K 68.20K MFC | - |
|
||
| 5563 |
GTF
5563
GTF
|
$0.00000301 | 0.51% | -19.84% | -77.54% |
30g
-95.7%
60g
-76.87%
90g
-76.87%
|
Open $0.000003773
Min. $0.000002854
Mass. $0.000003778
|
$7.34K 2.44B GTF | - |
|
||
| 5564 |
APEcoin.dev
5564
APE
|
$0.205888 | 1.46% | 6.14% | -8.11% |
30g
-34.77%
60g
-49.43%
90g
-65.52%
|
Open $0.206891
Min. $0.191892
Mass. $0.206891
|
$7.33K 35.58K APE | - |
|
||
| 5565 |
MINE COIN
5565
MIH
|
$0.192512 | 0.38% | -0.2% | -1.89% |
30g
-33.49%
60g
-16.64%
90g
-12.44%
|
Open $0.192974
Min. $0.191379
Mass. $0.193265
|
$7.23K 37.56K MIH | - |
|
||
| 5566 |
SILVERNOVA
5566
SRN
|
$0.045462 | -0.66% | -2.48% | 10.46% |
30g
47.3%
60g
36.48%
90g
18.03%
|
Open $0.045622
Min. $0.045175
Mass. $0.046405
|
$7.15K 157.16K SRN | - |
|
||
| 5567 |
CHONKY
5567
CHONKY
|
$0.00000024 | 0.65% | 2.91% | -40.94% |
30g
-26.79%
60g
-67.42%
90g
-96.36%
|
Open $0.000000246
Min. $0.000000226
Mass. $0.000000246
|
$7.11K 29.76B CHONKY | - |
|
||
| 5568 |
CogniToken
5568
COG
|
$0.020289 | -0.01% | -6.47% | -21.69% |
30g
-84.28%
60g
-99.01%
90g
-88.23%
|
Open $0.02169
Min. $0.020288
Mass. $0.021893
|
$7.05K 347.69K COG | - |
|
||
| 5569 |
Gigabrain by virtuals
5569
BRAIN
|
$0.001017 | -0.94% | 10.12% | -26.98% |
30g
-32.8%
60g
-49.67%
90g
-75.74%
|
Open $0.00097464
Min. $0.00086512
Mass. $0.00106326
|
$7.01K 6.90M BRAIN | - |
|
||
| 5570 |
KISSAN
5570
KSN
|
$0.047373 | 2.54% | 3.29% | 1.94% |
30g
7.36%
60g
-12.28%
90g
-16.29%
|
Open $0.045978
Min. $0.045015
Mass. $0.04773
|
$7.01K 147.97K KSN | - |
|
||
| 5571 |
X Money
5571
XMONEY
|
$0.038865 | -5.73% | 7.95% | -10.57% |
30g
-22.08%
60g
-30.11%
90g
-39.11%
|
Open $0.037243
Min. $0.036002
Mass. $0.041227
|
$7.00K 180.02K XMONEY | - |
|
||
| 5572 |
GENIUS TOKEN & NFT COLLECTIONS
5572
GNUS
|
$1.0830 | 0.28% | 1.1% | -16.9% |
30g
3.42%
60g
-11.4%
90g
-34.65%
|
Open $1.0669
Min. $1.0462
Mass. $1.0897
|
$6.99K 6.45K GNUS | - |
|
||
| 5573 |
Advanced United Continent Project
5573
AUC
|
$0.000325 | 0.01% | 19.96% | 242.33% |
30g
251.19%
60g
163.42%
90g
78.18%
|
Open $0.00027157
Min. $0.0002366
Mass. $0.00033187
|
$6.99K 21.50M AUC | - |
|
||
| 5574 |
toby
5574
TOBY
|
$0.00000001 | 0.07% | 4.73% | 11.96% |
30g
14.76%
60g
-8.51%
90g
-35.83%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$6.97K 536.35B TOBY | - |
|
||
| 5575 |
RUNES·X·BITCOIN
5575
X
|
$0.00000011 | - | 9.94% | 37.4% |
30g
83.35%
60g
-59.29%
90g
-56.04%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.00000011
|
$6.96K 63.28B X | - |
|
||
| 5576 |
Boopa
5576
BOOPA
|
$0.000038 | 1.29% | -2.05% | 0.21% |
30g
23.03%
60g
-56.43%
90g
-64.95%
|
Open $0.0000387
Min. $0.00003395
Mass. $0.0000387
|
$6.92K 182.45M BOOPA | - |
|
||
| 5577 |
Kenshi V3
5577
KENSHI
|
$0.001003 | -2.06% | -3.56% | -11.33% |
30g
-8.28%
60g
-27.76%
90g
-42.32%
|
Open $0.00104007
Min. $0.00099585
Mass. $0.00104007
|
$6.88K 6.86M KENSHI | - |
|
||
| 5578 |
Bitcoin Cultivator 400
5578
BC400
|
$0.000377 | -0.18% | 9.72% | -17.92% |
30g
433.68%
60g
60360.6%
90g
60360.6%
|
Open $0.00034915
Min. $0.00033979
Mass. $0.00037866
|
$6.85K 18.19M BC400 | - |
|
||
| 5579 |
COW
5579
COW
|
$0.010129 | 0.25% | 1.61% | -2.6% |
30g
-8.31%
60g
-12.02%
90g
-42.28%
|
Open $0.010127
Min. $0.00989934
Mass. $0.010154
|
$6.82K 673.46K COW | - |
|
||
| 5580 |
Soroosh Smart Ecosystem
5580
SSE
|
$0.000250 | -0.01% | -0.03% | -7.49% |
30g
-10.67%
60g
-28.24%
90g
-39.66%
|
Open $0.00024986
Min. $0.00024981
Mass. $0.00024999
|
$6.77K 27.10M SSE | - |
|
||
| 5581 |
Real Token
5581
REALTOKEN1
|
$0.021438 | -0.89% | -2.29% | -12.9% |
30g
-12.9%
60g
-12.9%
90g
-12.9%
|
Open $0.02209
Min. $0.020857
Mass. $0.024303
|
$6.73K 314.04K REALTOKEN1 | - |
|
||
| 5582 |
PotCoin
5582
POT
|
$0.001013 | 2.14% | -0.85% | -0.68% |
30g
66.69%
60g
-28.8%
90g
-46.23%
|
Open $0.00102269
Min. $0.00097593
Mass. $0.00102269
|
$6.72K 6.63M POT | - |
|
||
| 5583 |
alright buddy
5583
BUDDY
|
$0.000638 | 2.35% | 10.74% | -30.99% |
30g
-59.78%
60g
-76.91%
90g
-88.08%
|
Open $0.00059292
Min. $0.00057175
Mass. $0.00063787
|
$6.67K 10.46M BUDDY | - |
|
||
| 5584 |
AxonDAO Governance Token
5584
AXGT
|
$0.016397 | -1.27% | 32.51% | -6.91% |
30g
-34.18%
60g
-62.42%
90g
-80.44%
|
Open $0.013001
Min. $0.012177
Mass. $0.017602
|
$6.64K 405.17K AXGT | - |
|
||
| 5585 |
MooMoo Token
5585
MOO
|
$0.000707 | 1.32% | 4.01% | 4.99% |
30g
-10.39%
60g
-54.15%
90g
-54.15%
|
Open $0.00071241
Min. $0.00066125
Mass. $0.00071427
|
$6.61K 9.35M MOO | - |
|
||
| 5586 |
CoinPouch
5586
POUCH
|
$0.000031 | 5.89% | 23.81% | 50% |
30g
50.35%
60g
-66.53%
90g
-71.55%
|
Open $0.00002572
Min. $0.00002077
Mass. $0.00003844
|
$6.61K 210.99M POUCH | - |
|
||
| 5587 |
Tx24
5587
TXT
|
$0.005447 | -0.43% | 21.1% | -40.62% |
30g
-44.37%
60g
-63.71%
90g
-63.71%
|
Open $0.00426371
Min. $0.00426371
Mass. $0.00608828
|
$6.59K 1.21M TXT | - |
|
||
| 5588 |
Neo Tokyo
5588
BYTES
|
$0.545055 | -0.03% | -10.5% | -22.87% |
30g
-18.06%
60g
-58.88%
90g
-72.46%
|
Open $0.635226
Min. $0.54306
Mass. $0.635226
|
$6.54K 12.00K BYTES | - |
|
||
| 5589 |
Dark MAGA
5589
DMAGA
|
$0.000164 | -0.58% | 5.82% | -2.26% |
30g
-10.77%
60g
-44.99%
90g
-64.09%
|
Open $0.00016086
Min. $0.0001514
Mass. $0.0001679
|
$6.51K 39.70M DMAGA | - |
|
||
| 5590 |
BLCK Coin
5590
BLCK
|
$0.000195 | -0.26% | 4.85% | -4.5% |
30g
-9.78%
60g
-29.62%
90g
-39.91%
|
Open $0.0001944
Min. $0.00018421
Mass. $0.00019601
|
$6.38K 32.71M BLCK | - |
|
||
| 5591 |
EfficientFrontier
5591
SN53
|
$1.58 | 0.82% | 2.41% | -21.61% |
30g
-32.35%
60g
-51.7%
90g
-48.24%
|
Open $1.6349
Min. $1.5104
Mass. $1.6349
|
$6.37K 4.03K SN53 | - |
|
||
| 5592 |
Infinity Rocket Token
5592
IRT
|
$0.001850 | -0.42% | 2.49% | -5.67% |
30g
-1.34%
60g
-28.59%
90g
-38.53%
|
Open $0.00184212
Min. $0.00178616
Mass. $0.00186649
|
$6.32K 3.42M IRT | - |
|
||
| 5593 |
ANALOS
5593
LOS
|
$0.000111 | -11.27% | -18.18% | -38.22% |
30g
-52.34%
60g
-94.44%
90g
-93.61%
|
Open $0.00014099
Min. $0.00011086
Mass. $0.0001445
|
$6.25K 56.41M LOS | - |
|
||
| 5594 |
BUILD
5594
BUILD
|
$0.042304 | 0.36% | -5.02% | -9.85% |
30g
-41.76%
60g
-71.29%
90g
-72.55%
|
Open $0.046469
Min. $0.03922
Mass. $0.046469
|
$6.23K 147.30K BUILD | - |
|
||
| 5595 |
LocaGo
5595
LCG
|
$0.000127 | 5.98% | 14.98% | 3.03% |
30g
6.95%
60g
-43.05%
90g
-52.26%
|
Open $0.00010575
Min. $0.00010575
Mass. $0.00012713
|
$6.19K 48.70M LCG | - |
|
||
| 5596 |
Veno Finance
5596
LCRO
|
$0.116368 | 0.31% | 1.3% | -6.72% |
30g
-11.48%
60g
-38.05%
90g
-58.55%
|
Open $0.11726
Min. $0.111659
Mass. $0.11726
|
$6.18K 53.14K LCRO | - |
|
||
| 5597 |
Acala
5597
ASEED
|
$0.113959 | 0.59% | 4.5% | -9.84% |
30g
-24.52%
60g
-42.05%
90g
-59.61%
|
Open $0.11397
Min. $0.107248
Mass. $0.115026
|
$6.15K 53.93K ASEED | - |
|
||
| 5598 |
CFX Quantum
5598
CFXQ
|
$0.001517 | - | -0.02% | -0.07% |
30g
0.05%
60g
-0.07%
90g
-0.14%
|
Open $0.00151736
Min. $0.00151698
Mass. $0.00151846
|
$6.09K 4.01M CFXQ | - |
|
||
| 5599 |
Monerium EUR emoney
5599
EURe
|
$1.1715 | -0.09% | -0.31% | -0.02% |
30g
1.63%
60g
0.53%
90g
-0.22%
|
Open $1.1750
Min. $1.1706
Mass. $1.1755
|
$6.05K 5.17K EURe | - |
|
||
| 5600 |
FPIBANK
5600
FPIBANK
|
$0.001344 | -1.65% | 4.08% | -15.43% |
30g
13.67%
60g
-23.1%
90g
-62.26%
|
Open $0.00146582
Min. $0.00128375
Mass. $0.00146582
|
$6.03K 4.49M FPIBANK | - |
|
33.845 Valute monitorate - Pagina
112 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.