Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Rage Trade
5551
RAGE
|
$0.083139 | 0.04% | 8.13% | 22.25% |
30g
3.41%
60g
40.32%
90g
64.44%
|
Open $0.076881
Min. $0.07688
Mass. $0.08337
|
$18.98K 228.28K RAGE | - |
|
||
| 5552 |
EFK Token
5552
EFK
|
$0.001051 | 0.03% | 0.05% | -17.93% |
30g
-41.6%
60g
-66.43%
90g
-71.44%
|
Open $0.00103078
Min. $0.00101038
Mass. $0.00105097
|
$18.82K 17.90M EFK | - |
|
||
| 5553 |
Tuzlaspor Token
5553
TUZLA
|
$0.001169 | - | 0.12% | -0.71% |
30g
-2%
60g
-3.15%
90g
-4.23%
|
Open $0.00116709
Min. $0.00116709
Mass. $0.00116965
|
$18.66K 15.96M TUZLA | - |
|
||
| 5554 |
NFT-MAKER
5554
NMKR
|
$0.000436 | -0.39% | 5.12% | -10.51% |
30g
-34.55%
60g
-48.53%
90g
-47.68%
|
Open $0.00040535
Min. $0.00040535
Mass. $0.00043764
|
$18.58K 42.62M NMKR | - |
|
||
| 5555 |
Fart Coin
5555
FRTC
|
$0.00000015 | 0.27% | 1.42% | 0.81% |
30g
1.29%
60g
3.98%
90g
1.25%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.00000015
|
$18.51K 123.43B FRTC | - |
|
||
| 5556 |
Padre
5556
PADRE
|
$0.035408 | 5.46% | 33.21% | 1.51% |
30g
100.26%
60g
35.09%
90g
55.33%
|
Open $0.025993
Min. $0.025993
Mass. $0.035408
|
$18.47K 521.67K PADRE | - |
|
||
| 5557 |
LC SHIB
5557
LC
|
$0.001643 | 0.13% | 11.1% | -22.39% |
30g
19.01%
60g
303.33%
90g
366.99%
|
Open $0.00145551
Min. $0.0014492
Mass. $0.00164342
|
$18.46K 11.23M LC | - |
|
||
| 5558 |
Note
5558
NOTE
|
$1.0035 | 0.08% | 0.36% | 0.32% |
30g
1.51%
60g
-1%
90g
0.22%
|
Open $1.0004
Min. $0.9982
Mass. $1.0074
|
$18.41K 18.35K NOTE | - |
|
||
| 5559 |
Boundless Network
5559
BUN
|
$0.000848 | 0.81% | 4.24% | -16.27% |
30g
-63.42%
60g
-63.42%
90g
-63.42%
|
Open $0.00080453
Min. $0.00077167
Mass. $0.00090662
|
$18.36K 21.65M BUN | - |
|
||
| 5560 |
Factor Dao
5560
FCTR
|
$0.053580 | 0.39% | 2.37% | -3.33% |
30g
-6.17%
60g
-1.94%
90g
-8.53%
|
Open $0.051577
Min. $0.051577
Mass. $0.05358
|
$18.34K 342.22K FCTR | - |
|
||
| 5561 |
BuildAI
5561
BUILD
|
$0.167784 | 1.23% | 43.87% | 0.07% |
30g
72.08%
60g
426.83%
90g
205.93%
|
Open $0.111184
Min. $0.111184
Mass. $0.167783
|
$18.21K 108.55K BUILD | - |
|
||
| 5562 |
Miners.Club
5562
MBC
|
$0.009051 | 0.36% | -1.96% | -22.42% |
30g
-23.65%
60g
-21.21%
90g
-54.47%
|
Open $0.00922148
Min. $0.00883559
Mass. $0.00923266
|
$18.19K 2.01M MBC | - |
|
||
| 5563 |
Mega Dice Casino
5563
$DICE
|
$0.001617 | -1% | 0.32% | -5.14% |
30g
-25.18%
60g
-15.59%
90g
-30.55%
|
Open $0.00156818
Min. $0.00136051
Mass. $0.00163628
|
$18.10K 11.20M $DICE | - |
|
||
| 5564 |
Great Bounty Dealer
5564
GBD
|
$0.000275 | 0.06% | -0.3% | -9.78% |
30g
-9.74%
60g
-10.07%
90g
-10.07%
|
Open $0.00030511
Min. $0.00027406
Mass. $0.00030511
|
$18.08K 65.68M GBD | - |
|
||
| 5565 |
Javsphere
5565
JAV
|
$0.011782 | 0.78% | 9.93% | 4.33% |
30g
8%
60g
26.49%
90g
17.4%
|
Open $0.010353
Min. $0.010353
Mass. $0.011781
|
$17.92K 1.52M JAV | - |
|
||
| 5566 |
Airbloc
5566
ABL
|
$0.000274 | 5.18% | 7.28% | 14.2% |
30g
-78.91%
60g
-72.09%
90g
-71.56%
|
Open $0.0002652
Min. $0.00024177
Mass. $0.00028029
|
$17.80K 64.94M ABL | - |
|
||
| 5567 |
Seed.Photo
5567
SEED
|
$1.0405 | 0.03% | -0.55% | 2.07% |
30g
2.82%
60g
-4.09%
90g
0.03%
|
Open $1.0469
Min. $1.0369
Mass. $1.0503
|
$17.68K 16.99K SEED | - |
|
||
| 5568 |
Sanko GameCorp
5568
DMT
|
$5.72 | 0.57% | 19.59% | 9.99% |
30g
-28.35%
60g
-13.83%
90g
-45.89%
|
Open $4.6969
Min. $4.6969
Mass. $5.718
|
$17.47K 3.05K DMT | - |
|
||
| 5569 |
BounceBit USD
5569
BBUSD
|
$1.0049 | 0.06% | -0.09% | 0.43% |
30g
1.06%
60g
0.04%
90g
-0.63%
|
Open $1.0079
Min. $0.9915
Mass. $1.0115
|
$17.17K 17.09K BBUSD | - |
|
||
| 5570 |
real fast
5570
SPEED
|
$0.000248 | 3.15% | 27.33% | -21.83% |
30g
66.38%
60g
55.84%
90g
37.94%
|
Open $0.00018924
Min. $0.00018924
Mass. $0.00024802
|
$17.16K 69.18M SPEED | - |
|
||
| 5571 |
Assimilate
5571
SIM
|
$0.006266 | -8.76% | 22.2% | -24.36% |
30g
29.44%
60g
153.77%
90g
120.48%
|
Open $0.00553526
Min. $0.00512717
Mass. $0.00686764
|
$17.12K 2.73M SIM | - |
|
||
| 5572 |
Coby
5572
COBY
|
$0.000279 | 7.63% | 21.89% | -22.76% |
30g
20.64%
60g
1.43%
90g
-9.08%
|
Open $0.00024183
Min. $0.00022278
Mass. $0.00028175
|
$17.09K 61.20M COBY | - |
|
||
| 5573 |
YouCoin Metaverse (new)
5573
UCON
|
$15.31 | 1.04% | 5.34% | -4.38% |
30g
-11.7%
60g
-13.23%
90g
-5.81%
|
Open $14.53
Min. $14.53
Mass. $15.31
|
$17.01K 1.11K UCON | - |
|
||
| 5574 |
OnTact
5574
ONTACT
|
$0.027931 | 2.08% | 0.09% | 2.39% |
30g
-15.93%
60g
-42.9%
90g
-27.09%
|
Open $0.027041
Min. $0.026721
Mass. $0.027931
|
$16.99K 608.44K ONTACT | - |
|
||
| 5575 |
Edge - DADI
5575
EDGE
|
$0.540824 | 5.52% | 8.4% | -2.69% |
30g
-30.58%
60g
-33.21%
90g
-47.8%
|
Open $0.490461
Min. $0.490461
Mass. $0.540824
|
$16.92K 31.28K EDGE | - |
|
||
| 5576 |
SAINO
5576
SIO
|
$0.000030 | 0.06% | 0.05% | 50.08% |
30g
-49.95%
60g
-99.34%
90g
-99.95%
|
Open $0.00003001
Min. $0.00002
Mass. $0.00003003
|
$16.87K 561.88M SIO | - |
|
||
| 5577 |
O Intelligence Coin
5577
OI
|
$18,906,027.38 | 4.11% | 29% | -29.78% |
30g
19.73%
60g
18.03%
90g
-31.87%
|
Open $13,969,002.63
Min. $13,969,002.63
Mass. $19,049,148.72
|
$16.86K 0 OI | - |
|
||
| 5578 |
CHONKY
5578
CHONKY
|
$0.00000324 | 2.43% | 19.57% | -30.1% |
30g
4.76%
60g
54.83%
90g
5.32%
|
Open $0.0000026129
Min. $0.0000026129
Mass. $0.00000324
|
$16.79K 5.18B CHONKY | - |
|
||
| 5579 |
Metacoin
5579
METAC
|
$0.026724 | 1.7% | -5.88% | -15.74% |
30g
49.32%
60g
139.49%
90g
33.8%
|
Open $0.027448
Min. $0.02559
Mass. $0.030219
|
$16.78K 627.80K METAC | - |
|
||
| 5580 |
EmiSwap
5580
ESW
|
$0.001338 | - | 0.04% | 0.03% |
30g
0.09%
60g
0.04%
90g
0.04%
|
Open $0.00133824
Min. $0.00133756
Mass. $0.00133861
|
$16.65K 12.44M ESW | - |
|
||
| 5581 |
Limbo
5581
$LIMBO
|
$0.002991 | 7.28% | 8% | -5.3% |
30g
-18.72%
60g
10.45%
90g
-42.69%
|
Open $0.00271316
Min. $0.00253155
Mass. $0.002991
|
$16.60K 5.55M $LIMBO | - |
|
||
| 5582 |
Omira
5582
OMIRA
|
$0.009100 | 3.17% | 4.41% | -7.05% |
30g
-53.88%
60g
64.68%
90g
-19.56%
|
Open $0.00838382
Min. $0.00835711
Mass. $0.00983628
|
$16.58K 1.82M OMIRA | - |
|
||
| 5583 |
Extra Finance
5583
EXTRA
|
$0.020841 | 1.01% | 6.05% | -8.94% |
30g
-14.59%
60g
-15.71%
90g
-17.05%
|
Open $0.019498
Min. $0.019413
Mass. $0.020841
|
$16.54K 793.59K EXTRA | - |
|
||
| 5584 |
AI ROCKET by Virtuals
5584
ROCKET
|
$0.002308 | 5.33% | 40.67% | -17.81% |
30g
14.36%
60g
319.27%
90g
516.54%
|
Open $0.00158045
Min. $0.00158045
Mass. $0.00230758
|
$16.52K 7.16M ROCKET | - |
|
||
| 5585 |
Starcoin
5585
STC
|
$0.000880 | 0.15% | 11.23% | -13.68% |
30g
-9.25%
60g
-2.1%
90g
-19.15%
|
Open $0.00079076
Min. $0.00079038
Mass. $0.00090701
|
$16.36K 18.59M STC | - |
|
||
| 5586 |
Balance Tokens
5586
BALN
|
$0.082710 | -0.77% | 3.75% | 0.19% |
30g
19.21%
60g
-9.52%
90g
-13.94%
|
Open $0.077865
Min. $0.074845
Mass. $0.083352
|
$16.28K 196.86K BALN | - |
|
||
| 5587 |
XSwap Protocol
5587
XSP
|
$0.000288 | 2.43% | 4.01% | -2.05% |
30g
6.45%
60g
-22.18%
90g
-28.27%
|
Open $0.0002744
Min. $0.0002744
Mass. $0.00028791
|
$16.28K 56.53M XSP | - |
|
||
| 5588 |
Official Elon Coin
5588
ELON
|
$0.001044 | 2.23% | 24.87% | -7.42% |
30g
26.64%
60g
12.45%
90g
1.6%
|
Open $0.00083631
Min. $0.00082893
Mass. $0.0010439
|
$16.23K 15.55M ELON | - |
|
||
| 5589 |
Meta Masters Guild Games
5589
MEMAGX
|
$0.000402 | -1.2% | -0.43% | -2.62% |
30g
-35.92%
60g
-5.4%
90g
-45.93%
|
Open $0.00040831
Min. $0.00040209
Mass. $0.00041413
|
$16.14K 40.12M MEMAGX | - |
|
||
| 5590 |
Abel finance
5590
ABEL
|
$0.004448 | 0.05% | 0.02% | 0.01% |
30g
0.05%
60g
0.04%
90g
0.06%
|
Open $0.00444688
Min. $0.00444498
Mass. $0.00444929
|
$16.12K 3.62M ABEL | - |
|
||
| 5591 |
QUBY
5591
QUBY
|
$0.017982 | 8.25% | 26% | -15.17% |
30g
2.45%
60g
137.67%
90g
374.62%
|
Open $0.014795
Min. $0.014271
Mass. $0.017982
|
$15.96K 887.32K QUBY | - |
|
||
| 5592 |
Cryptopia
5592
TOS
|
$0.000063 | -4.95% | -40.96% | -52.17% |
30g
-49.11%
60g
-70.62%
90g
-75%
|
Open $0.00010631
Min. $0.00006325
Mass. $0.00010715
|
$15.91K 251.48M TOS | - |
|
||
| 5593 |
NatronZ
5593
NCOIN
|
$0.028257 | 5.58% | -2.59% | -19.01% |
30g
-23.1%
60g
-24.99%
90g
-11.86%
|
Open $0.028722
Min. $0.024149
Mass. $0.029474
|
$15.74K 557.10K NCOIN | - |
|
||
| 5594 |
Mars Protocol
5594
MARS
|
$0.034075 | 0.02% | -4.26% | -32.98% |
30g
31.87%
60g
372.82%
90g
282.18%
|
Open $0.027675
Min. $0.016122
Mass. $0.06657
|
$15.65K 459.29K MARS | - |
|
||
| 5595 |
BitBook
5595
BBT
|
$0.000795 | 1.49% | 4.25% | -1.35% |
30g
-4.79%
60g
3.6%
90g
0.91%
|
Open $0.00074732
Min. $0.00074732
Mass. $0.00079489
|
$15.54K 19.55M BBT | - |
|
||
| 5596 |
Spartacus
5596
SPA
|
$12.14 | -2.02% | 11.54% | 10.43% |
30g
-39.34%
60g
-77.27%
90g
-88.21%
|
Open $10.56
Min. $9.508
Mass. $16.41
|
$15.52K 1.28K SPA | - |
|
||
| 5597 |
FREN
5597
FREN
|
$0.00000143 | 0.43% | -2.03% | -31.59% |
30g
-25.27%
60g
-31.98%
90g
-41.47%
|
Open $0.00000148
Min. $0.000001359
Mass. $0.0000015
|
$15.45K 10.79B FREN | - |
|
||
| 5598 |
Aurascope
5598
AURA
|
$0.000256 | 2.81% | 56.31% | -4.9% |
30g
-78.52%
60g
-93.61%
90g
-93.61%
|
Open $0.00014696
Min. $0.00014693
Mass. $0.00026089
|
$15.44K 60.22M AURA | - |
|
||
| 5599 |
Guarantee
5599
TEE
|
$34.21 | 0.13% | 0.5% | 0.14% |
30g
0.18%
60g
0.11%
90g
-0.09%
|
Open $34.04
Min. $33.98
Mass. $34.23
|
$15.41K 450.00 TEE | - |
|
||
| 5600 |
Onyx Arches
5600
OXA
|
$0.003039 | 0.07% | 0.47% | 0.13% |
30g
-0.13%
60g
0.72%
90g
-3.92%
|
Open $0.00301814
Min. $0.00301806
Mass. $0.00303861
|
$15.26K 5.02M OXA | - |
|
32.219 Valute monitorate - Pagina
112 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.