Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SmartMall
5551
SMT
|
$1.1116 | -0.41% | -0.68% | 3.42% |
30g
-0.58%
60g
10.59%
90g
10.59%
|
Open $1.1140
Min. $1.1077
Mass. $1.1406
|
$10.56K 9.50K SMT | - |
|
||
| 5552 |
Quick Transfer coin / Torj.world
5552
QTCC
|
$0.000201 | -0.02% | -0.09% | -33.13% |
30g
-49.84%
60g
-49.75%
90g
-49.79%
|
Open $0.00020078
Min. $0.00020054
Mass. $0.00020082
|
$10.45K 52.08M QTCC | - |
|
||
| 5553 |
BuildAI
5553
BUILD
|
$0.136123 | -2.22% | -2.79% | -43.4% |
30g
-40.46%
60g
-4.42%
90g
69.07%
|
Open $0.135447
Min. $0.134094
Mass. $0.157591
|
$10.41K 76.46K BUILD | - |
|
||
| 5554 |
Arbius
5554
AIUS
|
$4.81 | -1.33% | -4.27% | -7.23% |
30g
-33.07%
60g
-15.03%
90g
-67.93%
|
Open $4.8850
Min. $4.7539
Mass. $5.023
|
$10.40K 2.16K AIUS | - |
|
||
| 5555 |
Bounty
5555
BNTY
|
$0.000419 | -3.71% | -26.58% | -38.32% |
30g
-54.61%
60g
-74.92%
90g
-87.23%
|
Open $0.00057193
Min. $0.00041884
Mass. $0.00058349
|
$10.39K 24.82M BNTY | - |
|
||
| 5556 |
NORMIE
5556
NORMIE
|
$0.001620 | -0.3% | -8% | -25.72% |
30g
-31.82%
60g
-5.61%
90g
-45.3%
|
Open $0.0017576
Min. $0.00158287
Mass. $0.0017629
|
$10.36K 6.39M NORMIE | - |
|
||
| 5557 |
NexDAX Chain
5557
NT
|
$0.004248 | -1.14% | 1.94% | 1.97% |
30g
0.34%
60g
-3.4%
90g
-6.05%
|
Open $0.00423498
Min. $0.00415639
Mass. $0.00434669
|
$10.35K 2.44M NT | - |
|
||
| 5558 |
Hiver
5558
HIT
|
$0.006374 | -0.21% | -2.23% | -3.75% |
30g
-1.97%
60g
-25.89%
90g
-51.73%
|
Open $0.00651405
Min. $0.00636564
Mass. $0.00654984
|
$10.33K 1.62M HIT | - |
|
||
| 5559 |
Thought
5559
THT
|
$0.041598 | -0.38% | -7.21% | -7.56% |
30g
2.87%
60g
80.43%
90g
362.43%
|
Open $0.04482
Min. $0.041597
Mass. $0.044824
|
$10.29K 247.37K THT | - |
|
||
| 5560 |
Neoxa
5560
NEOX
|
$0.000144 | -2.34% | -8.96% | -11.15% |
30g
-14.11%
60g
14.29%
90g
-47.31%
|
Open $0.00015857
Min. $0.00014367
Mass. $0.0001615
|
$10.26K 71.07M NEOX | - |
|
||
| 5561 |
Bitcoin.ℏ
5561
BTC.ℏ
|
$1.0707 | -3.99% | -7.34% | -10.76% |
30g
-48.52%
60g
-2.41%
90g
123.26%
|
Open $1.1499
Min. $1.0706
Mass. $1.1734
|
$10.25K 9.57K BTC.ℏ | - |
|
||
| 5562 |
VELAAI
5562
VELAAI
|
$0.003012 | 2.7% | 2.27% | -7.59% |
30g
-63.49%
60g
-81.18%
90g
-97.92%
|
Open $0.00318973
Min. $0.00265191
Mass. $0.00327974
|
$10.18K 3.38M VELAAI | - |
|
||
| 5563 |
C4E
5563
C4E
|
$0.007136 | -0.56% | 0.5% | -5.43% |
30g
-18.98%
60g
-4.29%
90g
-22.59%
|
Open $0.007057
Min. $0.00705616
Mass. $0.00718962
|
$10.10K 1.42M C4E | - |
|
||
| 5564 |
Dont Buy Inu
5564
DBI
|
$0.000205 | -0.78% | -17.43% | -21.1% |
30g
-38%
60g
-22.73%
90g
-47.38%
|
Open $0.0002477
Min. $0.0002045
Mass. $0.00024976
|
$10.10K 49.38M DBI | - |
|
||
| 5565 |
shibwifhat
5565
SHIB
|
$0.000818 | -1.08% | -3.54% | -11.73% |
30g
-21.99%
60g
15.77%
90g
-37.07%
|
Open $0.00084739
Min. $0.00081013
Mass. $0.00085813
|
$10.05K 12.28M SHIB | - |
|
||
| 5566 |
Santa
5566
SANTA
|
$0.000315 | -1.88% | -17.45% | -18.85% |
30g
-37.8%
60g
3.99%
90g
-29.59%
|
Open $0.00037864
Min. $0.00031367
Mass. $0.00038471
|
$10.04K 31.92M SANTA | - |
|
||
| 5567 |
Queen Kitty
5567
QKITTY
|
$0.000551 | -1.17% | -15.57% | -13.31% |
30g
22.41%
60g
185.02%
90g
185.02%
|
Open $0.00064281
Min. $0.00055076
Mass. $0.00066975
|
$9.93K 18.03M QKITTY | - |
|
||
| 5568 |
tooker kurlson
5568
TOOKER
|
$0.000518 | 0.09% | -7.98% | -12.49% |
30g
-23.06%
60g
-15.82%
90g
-7.07%
|
Open $0.00056191
Min. $0.00049936
Mass. $0.00056334
|
$9.91K 19.12M TOOKER | - |
|
||
| 5569 |
UpSideDownCat
5569
USDC
|
$0.000014 | -1.09% | -21.92% | -41.38% |
30g
-40.74%
60g
15.15%
90g
-1.82%
|
Open $0.00001745
Min. $0.00001362
Mass. $0.00001952
|
$9.81K 719.77M USDC | - |
|
||
| 5570 |
Degen Capital by Virtuals
5570
DEGENC
|
$0.000806 | -2.72% | -10.88% | -14.24% |
30g
-29.71%
60g
-52.02%
90g
-59.54%
|
Open $0.00091326
Min. $0.0008063
Mass. $0.00092367
|
$9.78K 12.13M DEGENC | - |
|
||
| 5571 |
DragonX
5571
DRAGONX
|
$0.00000253 | -0.16% | -7.04% | 1.55% |
30g
-12.59%
60g
92.88%
90g
-11.98%
|
Open $0.000002616
Min. $0.000002497
Mass. $0.000002798
|
$9.76K 3.85B DRAGONX | - |
|
||
| 5572 |
Universal Stable Digital Ultracoin
5572
USDU
|
$1.0001 | -0.01% | -0.06% | - |
30g
0.02%
60g
0.02%
90g
0.02%
|
Open $1.0008
Min. $0.9998
Mass. $1.0008
|
$9.75K 9.75K USDU | - |
|
||
| 5573 |
Satoxcoin
5573
SATOX
|
$0.000018 | 2.81% | -6.25% | -13.74% |
30g
-64.53%
60g
-54.27%
90g
-69.31%
|
Open $0.00001941
Min. $0.0000176
Mass. $0.0000195
|
$9.73K 534.57M SATOX | - |
|
||
| 5574 |
ChainPort
5574
PORTX
|
$0.000832 | - | -2.03% | 5.31% |
30g
4.04%
60g
41.53%
90g
11.31%
|
Open $0.0008296
Min. $0.00080528
Mass. $0.00085981
|
$9.64K 11.59M PORTX | - |
|
||
| 5575 |
AASToken
5575
AAST
|
$0.002212 | 1.78% | -15.86% | -26.92% |
30g
-53.45%
60g
-73.2%
90g
-74.93%
|
Open $0.00255457
Min. $0.00206012
Mass. $0.00269035
|
$9.61K 4.35M AAST | - |
|
||
| 5576 |
BLCK Coin
5576
BLCK
|
$0.000338 | -0.83% | -6.93% | -11.89% |
30g
1.94%
60g
48.22%
90g
26.84%
|
Open $0.00035957
Min. $0.00033754
Mass. $0.0003636
|
$9.58K 28.39M BLCK | - |
|
||
| 5577 |
stake.link
5577
SDL
|
$0.597507 | -1.65% | -3.14% | 3.3% |
30g
11.86%
60g
56.5%
90g
36.16%
|
Open $0.603595
Min. $0.589963
Mass. $0.636758
|
$9.58K 16.03K SDL | - |
|
||
| 5578 |
Solana ID
5578
SOLID
|
$0.004403 | -0.43% | -3.42% | -18% |
30g
45.49%
60g
133.18%
90g
59.97%
|
Open $0.00451113
Min. $0.00423701
Mass. $0.00455952
|
$9.57K 2.17M SOLID | - |
|
||
| 5579 |
Official Elon Coin
5579
ELON
|
$0.000986 | -1.44% | -4.04% | -5.71% |
30g
-21.64%
60g
3.15%
90g
22.38%
|
Open $0.00104498
Min. $0.00098617
Mass. $0.00104498
|
$9.56K 9.70M ELON | - |
|
||
| 5580 | $0.0000000020 | -1.97% | -10.21% | 6.91% |
30g
-8%
60g
46.1%
90g
11.19%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$9.55K 4.78T WLFI | - |
|
|||
| 5581 |
Acala
5581
ASEED
|
$0.256494 | -1.97% | -4.88% | -11.55% |
30g
-19.17%
60g
-0.05%
90g
-22.51%
|
Open $0.275598
Min. $0.25641
Mass. $0.27718
|
$9.53K 37.15K ASEED | - |
|
||
| 5582 |
RUN TOGETHER
5582
RUN
|
$0.000361 | -0.88% | -5.51% | -18.79% |
30g
-23.36%
60g
16.93%
90g
-20.91%
|
Open $0.00037997
Min. $0.00035967
Mass. $0.0003835
|
$9.52K 26.38M RUN | - |
|
||
| 5583 |
Fungi
5583
FUNGI
|
$0.010815 | -1.04% | -6.45% | -16.77% |
30g
49.67%
60g
45.65%
90g
68.17%
|
Open $0.011609
Min. $0.010814
Mass. $0.011833
|
$9.49K 877.22K FUNGI | - |
|
||
| 5584 |
SuperLauncher
5584
LAUNCH
|
$0.014164 | - | -27% | -42.7% |
30g
-55.05%
60g
-70.18%
90g
-68.52%
|
Open $0.019405
Min. $0.01416
Mass. $0.019405
|
$9.44K 666.54K LAUNCH | - |
|
||
| 5585 |
Wifejak
5585
WIFE
|
$0.000622 | 0.6% | -17.71% | -32.87% |
30g
-39.07%
60g
-35.99%
90g
6.67%
|
Open $0.00074551
Min. $0.00061865
Mass. $0.00075636
|
$9.31K 14.96M WIFE | - |
|
||
| 5586 |
AINN
5586
AINN
|
$0.013340 | 0.01% | 0.2% | -6.06% |
30g
6.16%
60g
-4.58%
90g
-25.29%
|
Open $0.013309
Min. $0.013307
Mass. $0.013398
|
$9.27K 694.90K AINN | - |
|
||
| 5587 |
Kryptokrona
5587
XKR
|
$0.000795 | -0.01% | -6.41% | 12.36% |
30g
-14.88%
60g
-36.99%
90g
-34.83%
|
Open $0.00082033
Min. $0.00079522
Mass. $0.00107224
|
$9.26K 11.65M XKR | - |
|
||
| 5588 |
Solayer USD
5588
SUSD
|
$1.1084 | -0.02% | -0.01% | 0.07% |
30g
0.3%
60g
0.55%
90g
0.86%
|
Open $1.1080
Min. $1.1080
Mass. $1.1089
|
$9.22K 8.32K SUSD | - |
|
||
| 5589 |
CFX Quantum
5589
CFXQ
|
$0.001720 | -0.01% | -0.11% | -0.11% |
30g
0.16%
60g
0.29%
90g
-5.6%
|
Open $0.00172213
Min. $0.00172017
Mass. $0.00172213
|
$9.21K 5.36M CFXQ | - |
|
||
| 5590 |
Chirppad
5590
CHPD
|
$0.000255 | -0.6% | -12.62% | -22.92% |
30g
-49.11%
60g
-53.83%
90g
-40.2%
|
Open $0.00028747
Min. $0.00025461
Mass. $0.00029171
|
$9.20K 36.13M CHPD | - |
|
||
| 5591 |
Evernode
5591
EVR
|
$0.191532 | -0.48% | -2.88% | -3.11% |
30g
-27.57%
60g
-
90g
17.19%
|
Open $0.195167
Min. $0.191461
Mass. $0.200551
|
$9.19K 48.01K EVR | - |
|
||
| 5592 |
Infinity Rocket Token
5592
IRT
|
$0.002403 | -1.1% | -7.91% | 9.09% |
30g
4.97%
60g
27.11%
90g
9.54%
|
Open $0.0025984
Min. $0.00240332
Mass. $0.00262742
|
$9.19K 3.82M IRT | - |
|
||
| 5593 |
SCAN
5593
SCAN
|
$0.000445 | -0.89% | -1.88% | 26.09% |
30g
68.91%
60g
68.91%
90g
68.91%
|
Open $0.00044546
Min. $0.00040502
Mass. $0.0004797
|
$9.10K 20.45M SCAN | - |
|
||
| 5594 |
Curve.fi FRAXUSDC
5594
CRVFRAX
|
$1.0108 | -0.12% | -0.37% | -0.84% |
30g
-0.79%
60g
-0.09%
90g
0.53%
|
Open $1.0134
Min. $1.0098
Mass. $1.0146
|
$9.09K 9.00K CRVFRAX | - |
|
||
| 5595 |
GDAI Agent
5595
CGAI
|
$0.000155 | -0.01% | -3.87% | 3.12% |
30g
-8.53%
60g
12.3%
90g
-4.06%
|
Open $0.00016124
Min. $0.00015496
Mass. $0.00016124
|
$8.94K 57.65M CGAI | - |
|
||
| 5596 |
Human
5596
HMT
|
$0.011407 | -0.3% | 3.31% | -16.77% |
30g
-24.91%
60g
-56.46%
90g
-69.01%
|
Open $0.011038
Min. $0.010791
Mass. $0.011449
|
$8.91K 781.40K HMT | - |
|
||
| 5597 |
$TRUST ME BROs by Virtuals
5597
TRUST
|
$0.002006 | -2.64% | -6.92% | -6.93% |
30g
-34.74%
60g
-52.97%
90g
-75.6%
|
Open $0.00214293
Min. $0.00200559
Mass. $0.00217818
|
$8.89K 4.43M TRUST | - |
|
||
| 5598 |
Assimilate
5598
SIM
|
$0.005391 | -2.33% | -13.13% | -24.31% |
30g
26.13%
60g
-21.3%
90g
26.76%
|
Open $0.00612879
Min. $0.00539138
Mass. $0.00635571
|
$8.89K 1.65M SIM | - |
|
||
| 5599 |
Yield Yak
5599
YAK
|
$543.91 | -1.57% | -6.1% | -20.33% |
30g
12.88%
60g
139%
90g
87.92%
|
Open $578.97
Min. $543.91
Mass. $581.82
|
$8.81K 16.00 YAK | - |
|
||
| 5600 |
Navigator Exchange / Mummy Finance
5600
NAVI
|
$0.233958 | -11.15% | -11.55% | -17.9% |
30g
-38.77%
60g
-29.85%
90g
-76.12%
|
Open $0.262204
Min. $0.219284
Mass. $0.271289
|
$8.80K 37.63K NAVI | - |
|
32.814 Valute monitorate - Pagina
112 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.