Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Raiden Network Token
5551
RDNN
|
$0.002611 | -22.41% | -12.75% | -37.44% |
30g
-55.79%
60g
-77.81%
90g
-80%
|
Open $0.0030378
Min. $0.00220576
Mass. $0.0033655
|
$3.92K 1.50M RDNN | - |
|
||
| 5552 |
Extra Finance
5552
EXTRA
|
$0.072926 | -0.04% | -1.27% | -10.29% |
30g
-19.71%
60g
6.17%
90g
-43.22%
|
Open $0.073774
Min. $0.072925
Mass. $0.073893
|
$3.92K 53.72K EXTRA | - |
|
||
| 5553 |
Decentralized USD
5553
DUSD
|
$0.032306 | -1.03% | 21.8% | 38.58% |
30g
32.19%
60g
-6.38%
90g
-57.74%
|
Open $0.026031
Min. $0.026031
Mass. $0.059533
|
$3.90K 120.71K DUSD | - |
|
||
| 5554 |
Moon Bay
5554
BAY
|
$0.034968 | 0.23% | 3.98% | -12.62% |
30g
-0.09%
60g
-37.97%
90g
-61.5%
|
Open $0.033133
Min. $0.033133
Mass. $0.034967
|
$3.89K 111.39K BAY | - |
|
||
| 5555 |
Avocado Blockchain Group
5555
AVO
|
$0.002573 | - | -3.06% | 5.5% |
30g
16.57%
60g
8.81%
90g
12.23%
|
Open $0.00267328
Min. $0.00257289
Mass. $0.00267328
|
$3.89K 1.51M AVO | - |
|
||
| 5556 |
GenBox
5556
GENAI
|
$0.000128 | 6.07% | -21.69% | -17.03% |
30g
-94.93%
60g
-93.92%
90g
-89.45%
|
Open $0.00012277
Min. $0.0000972
Mass. $0.00016361
|
$3.86K 30.17M GENAI | - |
|
||
| 5557 |
Everybody Holds
5557
HOLD
|
$0.000047 | - | 1.48% | -17.9% |
30g
-25.95%
60g
-14.49%
90g
-40.34%
|
Open $0.00004655
Min. $0.00004561
Mass. $0.00004716
|
$3.86K 81.79M HOLD | - |
|
||
| 5558 |
NumberGoUpTech
5558
TECH
|
$0.000038 | 0.65% | -3.69% | -30.13% |
30g
-22.31%
60g
-17.48%
90g
-57.46%
|
Open $0.00003763
Min. $0.00003762
Mass. $0.0000394
|
$3.84K 101.29M TECH | - |
|
||
| 5559 |
BeetleCoin
5559
BEET
|
$0.000126 | 0.43% | 24.77% | -77.1% |
30g
97.41%
60g
-66.71%
90g
10.83%
|
Open $0.0001005
Min. $0.00010042
Mass. $0.00012586
|
$3.84K 30.48M BEET | - |
|
||
| 5560 |
Quicksilver
5560
QCK
|
$0.009813 | 0.21% | -1.39% | -1.24% |
30g
-40.18%
60g
-43.84%
90g
-54.06%
|
Open $0.00891332
Min. $0.00891332
Mass. $0.010363
|
$3.83K 390.47K QCK | - |
|
||
| 5561 |
Wolf Game Wool
5561
WOOL
|
$0.002695 | 1.53% | 4.98% | 8.14% |
30g
-8.45%
60g
-36.84%
90g
-69.67%
|
Open $0.00254965
Min. $0.00254531
Mass. $0.00274577
|
$3.83K 1.42M WOOL | - |
|
||
| 5562 |
Baby Brett
5562
BBRETT
|
$0.005497 | 0.51% | -1.97% | -33.52% |
30g
39.21%
60g
-57.3%
90g
-78.82%
|
Open $0.00562334
Min. $0.00543148
Mass. $0.00562389
|
$3.82K 694.46K BBRETT | - |
|
||
| 5563 |
STREETH
5563
STREETH
|
$0.000471 | -0.01% | -0.01% | 0.57% |
30g
-38.13%
60g
-37.85%
90g
-37.26%
|
Open $0.00047391
Min. $0.00046691
Mass. $0.00047403
|
$3.81K 8.10M STREETH | - |
|
||
| 5564 |
Boge
5564
BOGE
|
$0.000299 | - | 0.41% | 4.93% |
30g
-21.02%
60g
-70.82%
90g
216.74%
|
Open $0.00029864
Min. $0.00029788
Mass. $0.00029991
|
$3.81K 12.72M BOGE | - |
|
||
| 5565 |
VIP Token
5565
VIP
|
$0.00000001 | 0.11% | -0.29% | -11.67% |
30g
-12.8%
60g
-21.99%
90g
-30.52%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$3.81K 345.98B VIP | - |
|
||
| 5566 |
Pundi X PURSE
5566
PURSE
|
$0.000139 | -0.01% | 0.15% | 1.67% |
30g
-7.33%
60g
-21.61%
90g
-42.73%
|
Open $0.00013893
Min. $0.00013882
Mass. $0.00013921
|
$3.80K 27.29M PURSE | - |
|
||
| 5567 |
Zeek Coin
5567
MEOW
|
$0.00000200 | 0.53% | -0.2% | -25.43% |
30g
-46%
60g
-60.22%
90g
-88.01%
|
Open $0.000002054
Min. $0.000001981
Mass. $0.000002054
|
$3.79K 1.90B MEOW | - |
|
||
| 5568 |
EventChain
5568
EVC
|
$0.001032 | 11.29% | 10.61% | -8.4% |
30g
-12.49%
60g
-22.6%
90g
-28.25%
|
Open $0.0009297
Min. $0.00085523
Mass. $0.00103209
|
$3.78K 3.67M EVC | - |
|
||
| 5569 |
Magic Internet Money
5569
MIM
|
$0.000339 | 0.07% | 3.03% | -16.73% |
30g
-41.49%
60g
-47.89%
90g
-53.62%
|
Open $0.00032979
Min. $0.00032803
Mass. $0.00034142
|
$3.78K 11.16M MIM | - |
|
||
| 5570 |
Mars Protocol
5570
MARS
|
$0.038063 | - | 1.25% | -12.97% |
30g
-23.17%
60g
-37.51%
90g
-52.93%
|
Open $0.037343
Min. $0.037213
Mass. $0.038922
|
$3.78K 99.31K MARS | - |
|
||
| 5571 |
Chatter Shield (new)
5571
SHIELD
|
$0.007677 | - | 7.11% | -17.3% |
30g
-28.21%
60g
-67.76%
90g
-77.17%
|
Open $0.00696769
Min. $0.00696769
Mass. $0.00767709
|
$3.78K 492.32K SHIELD | - |
|
||
| 5572 |
SHIB2
5572
SHIB2
|
$0.000169 | - | 7.15% | -3.4% |
30g
-17.98%
60g
-46.26%
90g
-63.27%
|
Open $0.00015786
Min. $0.00014913
Mass. $0.00017887
|
$3.75K 22.17M SHIB2 | - |
|
||
| 5573 |
Young Peezy
5573
PEEZY
|
$0.0000000010 | - | -10.71% | -26.47% |
30g
-62.91%
60g
-96.79%
90g
-96.79%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.74K 3.74T PEEZY | - |
|
||
| 5574 |
PINK - The Panther
5574
PINK
|
$0.000017 | 0.08% | 21.17% | -65.56% |
30g
-98.56%
60g
-98.56%
90g
-98.56%
|
Open $0.00001415
Min. $0.00001406
Mass. $0.00002117
|
$3.74K 219.44M PINK | - |
|
||
| 5575 |
IRR
5575
TOMAN
|
$0.000017 | -0.07% | 0.47% | -2.12% |
30g
6.37%
60g
3.79%
90g
1.81%
|
Open $0.00001662
Min. $0.00001661
Mass. $0.00001674
|
$3.73K 223.34M TOMAN | - |
|
||
| 5576 |
Black Dragon
5576
BLACKDRAGON
|
$0.00000002 | 0.33% | -6.64% | -21.39% |
30g
5.52%
60g
-37.71%
90g
-54.11%
|
Open $0.0000000219
Min. $0.00000002
Mass. $0.0000000219
|
$3.71K 185.69B BLACKDRAGON | - |
|
||
| 5577 |
LEMONCHAIN
5577
LEMC
|
$0.000351 | -0.01% | -12.4% | -7.97% |
30g
-25.27%
60g
-36.15%
90g
-24.93%
|
Open $0.00040024
Min. $0.00035061
Mass. $0.00044162
|
$3.71K 10.59M LEMC | - |
|
||
| 5578 |
BNBDOG
5578
BNBDOG
|
$0.00000005 | 7.8% | -17.69% | -76.93% |
30g
-76.93%
60g
-76.93%
90g
-76.93%
|
Open $0.000000058
Min. $0.000000047
Mass. $0.000000065
|
$3.70K 71.19B BNBDOG | - |
|
||
| 5579 |
Lenfi / Aada Finance
5579
LENFI
|
$0.437297 | - | 0.45% | -17.91% |
30g
-21.84%
60g
-20.76%
90g
-59.63%
|
Open $0.432214
Min. $0.426549
Mass. $0.442756
|
$3.67K 8.40K LENFI | - |
|
||
| 5580 |
DOGS SOL
5580
DOGS
|
$0.00000001 | - | 16.94% | -96.12% |
30g
-98.41%
60g
-98.41%
90g
-98.41%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000015
|
$3.65K 260.61B DOGS | - |
|
||
| 5581 |
Bombcrypto
5581
BCOIN
|
$0.011471 | 0.23% | 12.72% | -10.65% |
30g
-17.4%
60g
-6.91%
90g
-52.19%
|
Open $0.010167
Min. $0.010144
Mass. $0.011591
|
$3.63K 316.73K BCOIN | - |
|
||
| 5582 |
PHAME
5582
PHAME
|
$0.149408 | - | 4.94% | -20.96% |
30g
-19.27%
60g
-20.27%
90g
-27.7%
|
Open $0.141442
Min. $0.141439
Mass. $0.149408
|
$3.63K 24.28K PHAME | - |
|
||
| 5583 |
DackieSwap
5583
DACKIE
|
$0.000830 | 0.13% | -2.71% | -21.5% |
30g
-33.14%
60g
-53.51%
90g
-76.11%
|
Open $0.00084894
Min. $0.0008251
Mass. $0.00085399
|
$3.62K 4.37M DACKIE | - |
|
||
| 5584 |
Pickle
5584
PICKLE
|
$0.001252 | - | 20.91% | 6.7% |
30g
-59.14%
60g
-96.94%
90g
-96.94%
|
Open $0.00097356
Min. $0.00097356
Mass. $0.00132192
|
$3.62K 2.89M PICKLE | - |
|
||
| 5585 |
PaintSwap
5585
BRUSH
|
$0.012877 | 0.64% | 0.12% | -7.37% |
30g
20.27%
60g
-13.55%
90g
-31.08%
|
Open $0.012976
Min. $0.012772
Mass. $0.013054
|
$3.61K 280.67K BRUSH | - |
|
||
| 5586 |
PMG Coin
5586
PMG
|
$0.000600 | -0.01% | -41.12% | -32.1% |
30g
-38.35%
60g
-47.73%
90g
-36.9%
|
Open $0.00096852
Min. $0.00060009
Mass. $0.00106251
|
$3.60K 6.01M PMG | - |
|
||
| 5587 |
LandWu
5587
LANDWU
|
$0.0000000010 | -0.01% | 8.7% | 1.33% |
30g
-59.82%
60g
-83.9%
90g
-96.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.60K 3.60T LANDWU | - |
|
||
| 5588 |
Hex Orange Address
5588
HOA
|
$0.014807 | 0.52% | -9.84% | -6.34% |
30g
-10.34%
60g
-65.58%
90g
-73.41%
|
Open $0.016569
Min. $0.014641
Mass. $0.01676
|
$3.58K 241.52K HOA | - |
|
||
| 5589 |
MoveApp
5589
MOVE
|
$0.000980 | -0.31% | -3.2% | -15.4% |
30g
-23.48%
60g
-26.02%
90g
-56.82%
|
Open $0.0009888
Min. $0.0009797
Mass. $0.00101371
|
$3.56K 3.64M MOVE | - |
|
||
| 5590 |
Landwolf
5590
WOLF
|
$0.005473 | 0.97% | -0.35% | -4.32% |
30g
-32.69%
60g
-63.56%
90g
-80.68%
|
Open $0.00513305
Min. $0.00513305
Mass. $0.005588
|
$3.55K 649.21K WOLF | - |
|
||
| 5591 |
Puff
5591
PUFF
|
$0.005708 | 0.49% | -3.07% | -9.77% |
30g
13.1%
60g
-13.33%
90g
-59%
|
Open $0.0058747
Min. $0.0056679
Mass. $0.00594239
|
$3.55K 622.10K PUFF | - |
|
||
| 5592 |
XRPayNet
5592
XRPAYNET
|
$0.000082 | -0.01% | -2.21% | -17.01% |
30g
-31.17%
60g
-29.58%
90g
-50.6%
|
Open $0.00008428
Min. $0.00007532
Mass. $0.00009626
|
$3.54K 42.95M XRPAYNET | - |
|
||
| 5593 |
EYES Protocol
5593
EYES
|
$0.000322 | -10.12% | 64% | -21.04% |
30g
-91.59%
60g
-2.77%
90g
-31.28%
|
Open $0.00019634
Min. $0.00019627
Mass. $0.00035845
|
$3.54K 10.99M EYES | - |
|
||
| 5594 |
Seal
5594
SEAL
|
$0.354182 | -0.05% | -7.85% | -14.03% |
30g
-23.71%
60g
-34.01%
90g
-38.16%
|
Open $0.388404
Min. $0.354182
Mass. $0.388404
|
$3.52K 9.94K SEAL | - |
|
||
| 5595 |
Silo Finance
5595
SILO
|
$0.034739 | -3.33% | -4.05% | -15.93% |
30g
-16.14%
60g
-21.72%
90g
-35.71%
|
Open $0.034015
Min. $0.034015
Mass. $0.036256
|
$3.51K 101.09K SILO | - |
|
||
| 5596 |
TridentDAO
5596
PSI
|
$0.003779 | 0.56% | 3.02% | -8.11% |
30g
-27.2%
60g
-46.55%
90g
-57.5%
|
Open $0.00361948
Min. $0.00361948
Mass. $0.00377871
|
$3.51K 928.22K PSI | - |
|
||
| 5597 |
Restake Finance
5597
RSTK
|
$0.017949 | -0.2% | 4.74% | -8.05% |
30g
-30.1%
60g
-51.55%
90g
-67.51%
|
Open $0.017135
Min. $0.017128
Mass. $0.018133
|
$3.50K 195.05K RSTK | - |
|
||
| 5598 |
XRGB
5598
XRGB
|
$0.017531 | -0.01% | -3.42% | -7.32% |
30g
-32.85%
60g
-47.03%
90g
-76.69%
|
Open $0.018183
Min. $0.017531
Mass. $0.018241
|
$3.50K 199.51K XRGB | - |
|
||
| 5599 |
OpenSocial
5599
OSP
|
$0.000127 | 0.28% | 41.86% | 16.59% |
30g
-2.77%
60g
-53.65%
90g
-64.17%
|
Open $0.00008746
Min. $0.00008746
Mass. $0.00014475
|
$3.50K 27.54M OSP | - |
|
||
| 5600 |
HNB Protocol
5600
HNB
|
$0.004486 | 0.05% | 15.92% | -9.55% |
30g
-28.02%
60g
-26.21%
90g
62.14%
|
Open $0.00410556
Min. $0.00386946
Mass. $0.00448576
|
$3.49K 776.95K HNB | - |
|
28.652 Valute monitorate - Pagina
112 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.